Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Ptc India is 1478220

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	176.55	180.28	182.30	176.00	1.005 times
29 Tue Apr 2025	180.28	181.90	183.28	179.50	0.932 times
28 Mon Apr 2025	180.15	176.00	180.59	175.61	0.774 times
25 Fri Apr 2025	179.49	186.50	187.22	178.21	1.333 times
24 Thu Apr 2025	186.26	182.36	187.00	181.77	1.34 times
23 Wed Apr 2025	182.36	183.00	186.75	180.90	1.599 times
22 Tue Apr 2025	179.77	181.00	182.10	179.05	0.844 times
21 Mon Apr 2025	179.72	182.00	182.40	177.88	0.841 times
17 Thu Apr 2025	180.06	176.02	180.90	176.02	0.977 times
16 Wed Apr 2025	176.48	176.55	177.38	175.16	0.478 times

My analysis of stock is bullish for shortterm, and stock might move up till 181.3 or till 190.2. Use a stoploss of 173.79 and if this stock hits its stoploss, then it can fall down till 166.31

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	140.35
Downside Target	153.04
Downside Target	162.10
Downside Target	167.50
Downside Target	173.00
Upside Target	177.88
Upside Target	180.90
Upside Target	182.45
Upside Target	183.28
Upside Target	187.22

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	173.68
Downside Intraday Target	170.81
Upside Intraday Target	181.35
Upside Intraday Target	186.15
Upside Intraday Target	178.48

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	176.55	176.00	183.28	175.61	0.455 times
25 Fri Apr 2025	179.49	182.00	187.22	177.88	2.549 times
17 Thu Apr 2025	180.06	174.05	180.90	174.05	0.565 times
11 Fri Apr 2025	172.64	143.99	173.00	143.01	1.074 times
04 Fri Apr 2025	163.87	163.00	174.27	162.10	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times
31 Fri Jan 2025	143.98	144.26	154.70	127.69	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.63 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.