Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Ptc India is 1596314

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	172.64	169.39	173.00	166.79	1.44 times
09 Wed Apr 2025	166.29	167.17	168.00	161.01	0.647 times
08 Tue Apr 2025	167.18	162.00	168.20	160.51	0.833 times
07 Mon Apr 2025	157.91	143.99	159.85	143.01	0.911 times
04 Fri Apr 2025	163.87	172.24	172.24	162.80	0.829 times
03 Thu Apr 2025	172.37	167.00	174.27	166.57	1.336 times
02 Wed Apr 2025	168.27	168.25	169.00	164.44	0.553 times
01 Tue Apr 2025	166.38	163.00	167.10	162.10	0.851 times
28 Fri Mar 2025	163.61	164.50	166.70	162.00	0.952 times
27 Thu Mar 2025	163.42	159.85	167.50	159.30	2.215 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.6, for a target of 167.3 or 162.07

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	140.35
Downside Target	149.55
Downside Target	153.04
Downside Target	162.10
Downside Target	162.39
Downside Target	167.50
Upside Target	173.00
Upside Target	174.27
Upside Target	182.45

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	152.77
Downside Intraday Target	132.89
Upside Intraday Target	182.76
Upside Intraday Target	192.87
Downside Intraday Target	162.88

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	172.64	143.99	173.00	143.01	1.074 times
04 Fri Apr 2025	163.87	163.00	174.27	162.10	0.588 times
28 Fri Mar 2025	163.61	158.00	167.50	157.67	0.839 times
21 Fri Mar 2025	157.13	155.71	162.39	155.26	1.369 times
13 Thu Mar 2025	155.97	153.50	157.00	149.55	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	172.64	163.00	174.27	143.01	0.299 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times
31 Fri Jan 2025	143.98	144.26	154.70	127.69	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.35 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.