Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Ptc India is 1791200

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	157.91	143.99	159.85	143.01	0.812 times
04 Fri Apr 2025	163.87	172.24	172.24	162.80	0.739 times
03 Thu Apr 2025	172.37	167.00	174.27	166.57	1.191 times
02 Wed Apr 2025	168.27	168.25	169.00	164.44	0.493 times
01 Tue Apr 2025	166.38	163.00	167.10	162.10	0.759 times
28 Fri Mar 2025	163.61	164.50	166.70	162.00	0.848 times
27 Thu Mar 2025	163.42	159.85	167.50	159.30	1.974 times
26 Wed Mar 2025	159.09	160.00	161.44	157.69	0.778 times
25 Tue Mar 2025	160.07	162.25	163.40	158.84	0.807 times
24 Mon Mar 2025	161.93	158.00	163.53	157.67	0.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 154.7 or till 148.6. Use a stoploss of 159.78 and if the stock hits stoploss, then it can shoot up till 164.85

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	140.35
Downside Target	149.55
Downside Target	153.04
Upside Target	162.10
Upside Target	162.39
Upside Target	167.50
Upside Target	174.27
Upside Target	182.45

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	147.33
Downside Intraday Target	136.75
Upside Intraday Target	164.17
Upside Intraday Target	170.43
Downside Intraday Target	153.59

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	157.91	143.99	159.85	143.01	0.255 times
04 Fri Apr 2025	163.87	163.00	174.27	162.10	0.588 times
28 Fri Mar 2025	163.61	158.00	167.50	157.67	0.839 times
21 Fri Mar 2025	157.13	155.71	162.39	155.26	1.369 times
13 Thu Mar 2025	155.97	153.50	157.00	149.55	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	157.91	163.00	174.27	143.01	0.181 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times
31 Fri Jan 2025	143.98	144.26	154.70	127.69	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.82 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.