Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Ptc India is 1360612

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	166.58	169.91	169.91	164.35	1.689 times
12 Thu Dec 2024	170.72	175.10	175.44	169.00	1.856 times
11 Wed Dec 2024	175.03	177.20	177.36	174.20	1.135 times
10 Tue Dec 2024	176.78	177.61	178.45	175.10	0.679 times
09 Mon Dec 2024	178.14	181.00	181.55	177.50	0.931 times
06 Fri Dec 2024	180.58	176.10	182.42	175.80	1.289 times
05 Thu Dec 2024	176.37	179.40	179.50	174.46	1.046 times
04 Wed Dec 2024	178.20	177.70	182.45	177.10	1.199 times
03 Tue Dec 2024	177.08	175.50	179.58	175.50	0.745 times
02 Mon Dec 2024	175.32	173.50	176.40	172.90	0.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 160.4 as target. However if you take a buy trade in stock , then use 166.6 as stoploss and 171.88 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	158.01
Downside Target	164.35
Upside Target	172.90
Upside Target	177.00
Upside Target	181.55
Upside Target	182.45
Upside Target	189.78
Upside Target	201.00
Upside Target	204.09
Upside Target	212.40
Upside Target	228.40
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	160.1
Downside Intraday Target	153.63
Upside Intraday Target	177.3
Upside Intraday Target	188.03
Upside Intraday Target	170.83

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	166.58	181.00	181.55	164.35	1.334 times
06 Fri Dec 2024	180.58	173.50	182.45	172.90	1.083 times
29 Fri Nov 2024	173.65	170.00	177.00	166.21	1.052 times
22 Fri Nov 2024	164.29	166.05	173.13	158.01	0.916 times
14 Thu Nov 2024	166.57	180.54	181.98	166.10	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	166.58	173.50	182.45	164.35	0.652 times
29 Fri Nov 2024	173.65	183.70	189.78	158.01	0.845 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times
30 Mon Sep 2024	209.77	215.00	246.85	204.09	1.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.65 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.