Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Ptc India is 1144768

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	180.53	178.51	181.75	176.80	0.748 times
04 Mon Nov 2024	180.00	185.50	185.50	177.33	1.013 times
01 Fri Nov 2024	186.22	183.70	188.20	183.50	0.355 times
31 Thu Oct 2024	181.88	186.00	187.84	181.36	0.903 times
30 Wed Oct 2024	186.93	183.00	187.89	182.00	0.813 times
29 Tue Oct 2024	182.29	175.90	182.90	175.70	0.912 times
28 Mon Oct 2024	175.60	171.06	177.30	169.80	0.926 times
25 Fri Oct 2024	171.27	172.11	174.50	166.50	1.152 times
24 Thu Oct 2024	173.26	172.00	176.89	171.33	0.666 times
23 Wed Oct 2024	172.46	170.00	175.20	164.80	1.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.5 or till 165.6. Use a stoploss of 183.77 and if the stock hits stoploss, then it can shoot up till 192.04

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	164.80
Downside Target	169.80
Downside Target	176.80
Upside Target	182.41
Upside Target	197.74
Upside Target	201.00
Upside Target	202.84
Upside Target	204.09
Upside Target	212.40
Upside Target	228.40
Upside Target	235.00
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	176.39
Downside Intraday Target	172.24
Upside Intraday Target	185.09
Upside Intraday Target	189.64
Upside Intraday Target	180.94

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	180.53	185.50	185.50	176.80	0.451 times
01 Fri Nov 2024	186.22	171.06	188.20	169.80	0.613 times
25 Fri Oct 2024	171.27	185.80	185.80	164.80	1.151 times
18 Fri Oct 2024	184.70	196.40	197.74	182.41	1.108 times
11 Fri Oct 2024	197.38	202.00	202.84	185.71	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	180.53	183.70	188.20	176.80	0.089 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times
30 Mon Sep 2024	209.77	215.00	246.85	204.09	1.806 times
30 Fri Aug 2024	213.00	226.80	228.40	201.00	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.02 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.