Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Ptc India is 1322387

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	186.22	183.70	188.20	183.50	0.307 times
31 Thu Oct 2024	181.88	186.00	187.84	181.36	0.782 times
30 Wed Oct 2024	186.93	183.00	187.89	182.00	0.703 times
29 Tue Oct 2024	182.29	175.90	182.90	175.70	0.79 times
28 Mon Oct 2024	175.60	171.06	177.30	169.80	0.802 times
25 Fri Oct 2024	171.27	172.11	174.50	166.50	0.997 times
24 Thu Oct 2024	173.26	172.00	176.89	171.33	0.577 times
23 Wed Oct 2024	172.46	170.00	175.20	164.80	1.284 times
22 Tue Oct 2024	170.36	178.75	178.80	168.65	1.538 times
21 Mon Oct 2024	180.57	185.80	185.80	178.70	1.126 times

My analysis of stock is bullish for shortterm, and stock might move up till 193.8 or till 204.3. Use a stoploss of 185.04 and if this stock hits its stoploss, then it can fall down till 176.3

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	164.80
Downside Target	169.80
Downside Target	182.41
Upside Target	197.74
Upside Target	201.00
Upside Target	202.84
Upside Target	204.09
Upside Target	212.40
Upside Target	228.40
Upside Target	235.00
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	174.61
Downside Intraday Target	163.01
Upside Intraday Target	193.01
Upside Intraday Target	199.81
Downside Intraday Target	181.41

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	186.22	171.06	188.20	169.80	0.613 times
25 Fri Oct 2024	171.27	185.80	185.80	164.80	1.151 times
18 Fri Oct 2024	184.70	196.40	197.74	182.41	1.108 times
11 Fri Oct 2024	197.38	202.00	202.84	185.71	1.029 times
04 Fri Oct 2024	201.34	207.50	212.40	198.62	0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	186.22	183.70	188.20	183.50	0.015 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times
30 Mon Sep 2024	209.77	215.00	246.85	204.09	1.806 times
30 Fri Aug 2024	213.00	226.80	228.40	201.00	0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.