Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Ptc India is 4631252

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	224.70	229.85	230.80	223.40	0.41 times
29 Mon Apr 2024	228.75	228.45	234.50	227.10	0.424 times
26 Fri Apr 2024	226.65	229.00	231.05	225.95	0.289 times
25 Thu Apr 2024	229.00	231.90	233.45	228.40	0.407 times
24 Wed Apr 2024	230.35	233.05	236.80	229.05	0.522 times
23 Tue Apr 2024	231.55	227.00	233.45	225.55	0.659 times
22 Mon Apr 2024	225.55	233.70	236.50	224.35	1.304 times
19 Fri Apr 2024	219.95	206.95	239.70	198.90	3.163 times
18 Thu Apr 2024	210.30	212.00	214.30	208.00	0.778 times
16 Tue Apr 2024	209.60	201.60	211.45	200.00	1.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.9 as stoploss in an intra day sell trade for a target of 211.36. However, stock will show a bullish move above 224.9.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	161.00
Downside Target	165.00
Downside Target	185.10
Downside Target	203.55
Downside Target	223.40
Downside Target	224.35
Upside Target	234.50
Upside Target	236.80
Upside Target	239.70
Upside Target	246.70
Upside Target	254.60

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	220.57
Downside Intraday Target	216.43
Upside Intraday Target	231.67
Upside Intraday Target	238.63
Upside Intraday Target	227.53

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	224.70	228.45	234.50	223.40	0.262 times
26 Fri Apr 2024	226.65	233.70	236.80	224.35	0.497 times
19 Fri Apr 2024	219.95	195.00	239.70	193.55	5.501 times
12 Fri Apr 2024	199.70	201.40	205.30	191.30	0.618 times
05 Fri Apr 2024	200.40	188.65	203.55	188.65	1.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	224.70	188.65	239.70	188.65	1.59 times
28 Thu Mar 2024	185.95	203.40	208.50	165.00	0.507 times
29 Thu Feb 2024	202.40	241.55	254.60	185.10	0.727 times
31 Wed Jan 2024	239.55	190.65	246.70	186.80	1.087 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.92 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.