(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Ptc India is 2413510
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 210.30 | 212.00 | 214.30 | 208.00 | 1.493 times |
16 Tue Apr 2024 | 209.60 | 201.60 | 211.45 | 200.00 | 2.787 times |
15 Mon Apr 2024 | 201.75 | 195.00 | 203.90 | 193.55 | 1.92 times |
12 Fri Apr 2024 | 199.70 | 200.50 | 205.30 | 198.90 | 0.969 times |
10 Wed Apr 2024 | 200.00 | 197.00 | 200.80 | 197.00 | 0.38 times |
09 Tue Apr 2024 | 196.95 | 199.10 | 202.00 | 191.30 | 0.546 times |
08 Mon Apr 2024 | 199.80 | 201.40 | 202.45 | 198.70 | 0.335 times |
05 Fri Apr 2024 | 200.40 | 200.00 | 203.55 | 198.00 | 0.732 times |
04 Thu Apr 2024 | 200.35 | 201.90 | 203.50 | 197.65 | 0.639 times |
03 Wed Apr 2024 | 200.20 | 199.30 | 201.45 | 197.75 | 0.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.9, but if it comes below 203.9, then a intra day sell could be more profitable.
If you take a sell trade below 203.9, then use 203.9 as stoploss and 193.35 as target. However if you take a buy trade in stock , then use 203.9 as stoploss and 216.6 as target.
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 161.00 |
Downside Target | 165.00 |
Downside Target | 169.75 |
Downside Target | 181.50 |
Downside Target | 203.55 |
Downside Target | 203.60 |
Downside Target | 205.30 |
Downside Target | 208.50 |
Upside Target | 214.30 |
Upside Target | 246.70 |
Upside Target | 254.60 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 197.8 |
Downside Intraday Target | 185.3 |
Upside Intraday Target | 218.55 |
Upside Intraday Target | 226.8 |
Downside Intraday Target | 206.05 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 210.30 | 195.00 | 214.30 | 193.55 | 2.78 times |
12 Fri Apr 2024 | 199.70 | 201.40 | 205.30 | 191.30 | 0.618 times |
05 Fri Apr 2024 | 200.40 | 188.65 | 203.55 | 188.65 | 1.667 times |
28 Thu Mar 2024 | 185.95 | 184.25 | 195.35 | 181.50 | 0.516 times |
22 Fri Mar 2024 | 184.40 | 182.70 | 184.80 | 169.75 | 0.741 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 210.30 | 188.65 | 214.30 | 188.65 | 0.741 times |
28 Thu Mar 2024 | 185.95 | 203.40 | 208.50 | 165.00 | 0.507 times |
29 Thu Feb 2024 | 202.40 | 241.55 | 254.60 | 185.10 | 0.727 times |
31 Wed Jan 2024 | 239.55 | 190.65 | 246.70 | 186.80 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.