Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Kotak Psu is 23689

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	621.33	618.03	629.96	611.70	0.318 times
07 Mon Apr 2025	612.16	625.12	625.12	585.31	1.706 times
04 Fri Apr 2025	625.12	639.23	643.94	620.96	0.404 times
03 Thu Apr 2025	639.22	627.99	644.99	610.05	0.562 times
02 Wed Apr 2025	630.68	618.55	636.00	615.35	1.398 times
01 Tue Apr 2025	623.01	609.46	630.70	609.46	3.109 times
28 Fri Mar 2025	623.49	627.99	634.80	621.03	0.477 times
27 Thu Mar 2025	625.73	613.00	627.94	610.71	0.524 times
26 Wed Mar 2025	613.48	620.94	627.72	612.11	0.219 times
25 Tue Mar 2025	620.92	631.99	638.97	618.24	0.665 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.5 as stoploss in an intra day sell trade for a target of 608. However, stock will show a bullish move above 628.5.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	609.46
Upside Target	629.96
Upside Target	636.08
Upside Target	636.15
Upside Target	638.97
Upside Target	644.99
Upside Target	668.84
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	594.44
Downside Intraday Target	567.55
Upside Intraday Target	639.09
Upside Intraday Target	656.85
Downside Intraday Target	612.2

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	621.33	625.12	629.96	585.31	0.37 times
04 Fri Apr 2025	625.12	609.46	644.99	609.46	1.941 times
28 Fri Mar 2025	623.49	610.00	638.97	610.00	0.485 times
21 Fri Mar 2025	611.43	577.89	614.90	572.19	6.293 times
13 Thu Mar 2025	578.77	597.40	597.40	571.27	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	621.33	609.46	644.99	585.31	0.632 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.99 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.