Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Kotak Psu is 23306

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	612.54	634.93	634.94	606.05	1.27 times
21 Tue Jan 2025	626.14	633.03	640.79	625.57	0.564 times
20 Mon Jan 2025	638.02	638.71	645.00	623.04	0.59 times
17 Fri Jan 2025	626.50	617.27	636.18	617.26	0.655 times
16 Thu Jan 2025	630.21	615.67	634.00	615.66	1.495 times
15 Wed Jan 2025	614.85	613.92	619.77	610.12	1.747 times
14 Tue Jan 2025	613.91	590.83	618.99	590.82	0.403 times
13 Mon Jan 2025	590.53	608.51	609.96	586.20	2.371 times
10 Fri Jan 2025	608.20	620.07	624.80	607.00	0.818 times
09 Thu Jan 2025	623.66	632.40	637.76	622.23	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 614.5, but if it comes above 614.5, then a intra day buy could be more profitable.
If you take a sell trade below 614.5, then use 614.5 as stoploss and 591.1 as target. However if you take a buy trade in stock , then use 614.5 as stoploss and 634.03 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	586.20
Downside Target	606.05
Upside Target	636.08
Upside Target	667.97
Upside Target	668.84
Upside Target	670.10
Upside Target	680.40
Upside Target	703.70
Upside Target	705.97
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	597.39
Downside Intraday Target	582.25
Upside Intraday Target	636.34
Upside Intraday Target	660.15
Upside Intraday Target	621.2

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	612.54	638.71	645.00	606.05	0.363 times
17 Fri Jan 2025	626.50	608.51	636.18	586.20	0.578 times
10 Fri Jan 2025	608.20	667.97	667.97	607.00	2.827 times
03 Fri Jan 2025	661.43	656.00	668.84	636.08	0.309 times
27 Fri Dec 2024	656.83	662.06	670.10	652.58	2.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	612.54	650.01	668.84	586.20	0.549 times
31 Tue Dec 2024	651.16	674.03	722.06	636.08	1.258 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.17 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.