Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Protean Egov is 320398

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	746.10	745.00	751.50	738.00	0.751 times
14 Thu Aug 2025	736.25	739.50	748.70	732.50	0.796 times
13 Wed Aug 2025	733.45	719.75	741.90	717.50	1.74 times
12 Tue Aug 2025	719.75	724.00	730.80	716.05	0.71 times
11 Mon Aug 2025	722.80	742.95	746.70	719.95	1.13 times
08 Fri Aug 2025	744.30	774.00	777.40	740.10	1.259 times
07 Thu Aug 2025	772.60	764.25	786.20	756.40	1.475 times
06 Wed Aug 2025	759.70	763.55	772.90	752.50	0.678 times
05 Tue Aug 2025	761.85	772.00	780.00	756.00	0.706 times
04 Mon Aug 2025	768.95	785.00	788.00	767.00	1.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 741.8 as stoploss in an intra day buy trade for a target of 771.76. However, stock will show a bearish move below 741.8.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	738.00
Upside Target	780.00
Upside Target	814.00
Upside Target	835.45
Upside Target	855.05
Upside Target	888.10
Upside Target	946.30
Upside Target	1009.30
Upside Target	1202.20
Upside Target	1435.00
Upside Target	1484.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	738.9
Downside Intraday Target	731.7
Upside Intraday Target	752.4
Upside Intraday Target	758.7
Downside Intraday Target	745.2

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	746.10	745.00	751.50	738.00	0.172 times
14 Thu Aug 2025	736.25	742.95	748.70	716.05	0.848 times
08 Fri Aug 2025	744.30	785.00	788.00	740.10	1.642 times
01 Fri Aug 2025	784.00	796.65	814.00	780.80	0.42 times
25 Fri Jul 2025	796.70	797.60	835.45	780.00	0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	746.10	787.60	794.00	716.05	0.327 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times
30 Fri May 2025	960.80	1323.00	1435.00	946.30	3.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.69 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.