(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets
Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)
Prime Securities trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Prime Securities is 108666
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 181.50 | 180.65 | 184.50 | 180.15 | 0.299 times |
22 Thu Feb 2024 | 180.15 | 180.40 | 182.00 | 177.20 | 0.758 times |
21 Wed Feb 2024 | 182.00 | 190.35 | 192.50 | 181.55 | 0.211 times |
20 Tue Feb 2024 | 189.05 | 188.10 | 191.00 | 182.95 | 0.969 times |
19 Mon Feb 2024 | 185.30 | 187.75 | 188.65 | 182.50 | 1.424 times |
16 Fri Feb 2024 | 186.35 | 183.90 | 188.00 | 180.70 | 1.242 times |
15 Thu Feb 2024 | 182.60 | 177.45 | 183.95 | 176.30 | 0.648 times |
14 Wed Feb 2024 | 177.45 | 172.00 | 184.90 | 171.20 | 1.725 times |
13 Tue Feb 2024 | 172.00 | 174.40 | 174.40 | 171.00 | 0.056 times |
12 Mon Feb 2024 | 172.25 | 177.20 | 178.80 | 170.10 | 0.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.8 or till 188.8. Use a stoploss of 179.6 and if this stock hits its stoploss, then it can fall down till 175.41
Share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Target | 131.80 |
Downside Target | 143.05 |
Downside Target | 158.50 |
Downside Target | 165.55 |
Downside Target | 173.85 |
Downside Target | 181.10 |
Upside Target | 187.15 |
Upside Target | 188.00 |
Upside Target | 192.50 |
Upside Target | 197.20 |
Upside Target | 199.00 |
Upside Target | 201.60 |
Intraday share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Intraday Target | 174.97 |
Downside Intraday Target | 168.43 |
Upside Intraday Target | 190.27 |
Upside Intraday Target | 199.03 |
Upside Intraday Target | 183.73 |
Weekly technical analysis of Prime Securities (PRIMESECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 181.50 | 187.75 | 192.50 | 177.20 | 0.929 times |
16 Fri Feb 2024 | 186.35 | 177.20 | 188.00 | 170.10 | 0.688 times |
09 Fri Feb 2024 | 179.60 | 182.90 | 187.15 | 174.30 | 0.823 times |
02 Fri Feb 2024 | 179.55 | 181.10 | 181.10 | 168.70 | 2.635 times |
25 Thu Jan 2024 | 178.40 | 196.00 | 199.00 | 173.85 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Securities (PRIMESECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 181.50 | 178.25 | 192.50 | 168.70 | 0.945 times |
31 Wed Jan 2024 | 177.95 | 167.30 | 201.60 | 167.30 | 1.038 times |
29 Fri Dec 2023 | 169.80 | 167.80 | 197.20 | 165.55 | 1.061 times |
30 Thu Nov 2023 | 167.75 | 145.10 | 175.00 | 143.05 | 2.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Securities (PRIMESECU)
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.
Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.62 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.
Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.62 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.