(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets
Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)
Prime Securities trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Prime Securities is 104314
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 180.15 | 180.40 | 182.00 | 177.20 | 0.79 times |
21 Wed Feb 2024 | 182.00 | 190.35 | 192.50 | 181.55 | 0.22 times |
20 Tue Feb 2024 | 189.05 | 188.10 | 191.00 | 182.95 | 1.01 times |
19 Mon Feb 2024 | 185.30 | 187.75 | 188.65 | 182.50 | 1.483 times |
16 Fri Feb 2024 | 186.35 | 183.90 | 188.00 | 180.70 | 1.293 times |
15 Thu Feb 2024 | 182.60 | 177.45 | 183.95 | 176.30 | 0.675 times |
14 Wed Feb 2024 | 177.45 | 172.00 | 184.90 | 171.20 | 1.797 times |
13 Tue Feb 2024 | 172.00 | 174.40 | 174.40 | 171.00 | 0.058 times |
12 Mon Feb 2024 | 172.25 | 177.20 | 178.80 | 170.10 | 0.284 times |
09 Fri Feb 2024 | 179.60 | 179.90 | 183.00 | 175.00 | 2.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.6 or till 188.6. Use a stoploss of 179.45 and if this stock hits its stoploss, then it can fall down till 175.27
Share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Target | 131.80 |
Downside Target | 143.05 |
Downside Target | 158.50 |
Downside Target | 165.55 |
Downside Target | 173.85 |
Upside Target | 181.10 |
Upside Target | 187.15 |
Upside Target | 188.00 |
Upside Target | 192.50 |
Upside Target | 197.20 |
Upside Target | 199.00 |
Upside Target | 201.60 |
Intraday share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Intraday Target | 174.07 |
Downside Intraday Target | 167.98 |
Upside Intraday Target | 189.37 |
Upside Intraday Target | 198.58 |
Upside Intraday Target | 183.28 |
Weekly technical analysis of Prime Securities (PRIMESECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 180.15 | 187.75 | 192.50 | 177.20 | 0.853 times |
16 Fri Feb 2024 | 186.35 | 177.20 | 188.00 | 170.10 | 0.688 times |
09 Fri Feb 2024 | 179.60 | 182.90 | 187.15 | 174.30 | 0.823 times |
02 Fri Feb 2024 | 179.55 | 181.10 | 181.10 | 168.70 | 2.635 times |
25 Thu Jan 2024 | 178.40 | 196.00 | 199.00 | 173.85 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Securities (PRIMESECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 180.15 | 178.25 | 192.50 | 168.70 | 0.927 times |
31 Wed Jan 2024 | 177.95 | 167.30 | 201.60 | 167.30 | 1.038 times |
29 Fri Dec 2023 | 169.80 | 167.80 | 197.20 | 165.55 | 1.061 times |
30 Thu Nov 2023 | 167.75 | 145.10 | 175.00 | 143.05 | 2.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Securities (PRIMESECU)
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.
Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.84 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.
Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.84 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.