Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Pricol is 277067

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	437.65	446.90	447.80	436.50	0.355 times
24 Thu Jul 2025	446.80	435.90	448.00	435.90	0.962 times
23 Wed Jul 2025	433.65	440.95	441.05	430.00	1.224 times
22 Tue Jul 2025	437.00	443.70	446.50	435.70	0.858 times
21 Mon Jul 2025	441.35	456.00	457.30	440.10	1.116 times
18 Fri Jul 2025	453.70	461.30	466.00	452.00	0.921 times
17 Thu Jul 2025	459.50	454.95	462.00	451.00	1.221 times
16 Wed Jul 2025	451.80	461.50	466.85	450.45	0.896 times
15 Tue Jul 2025	458.80	453.00	463.20	444.40	1.745 times
14 Mon Jul 2025	450.70	458.60	459.90	447.40	0.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 443.6, but if it comes above 443.6, then a intra day buy could be more profitable.
If you take a sell trade below 443.6, then use 443.6 as stoploss and 433.3 as target. However if you take a buy trade in stock , then use 443.6 as stoploss and 452.25 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	388.55
Downside Target	408.40
Downside Target	424.25
Upside Target	444.40
Upside Target	457.00
Upside Target	460.00
Upside Target	464.00
Upside Target	466.85
Upside Target	471.80
Upside Target	476.25
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	426
Downside Intraday Target	414.35
Upside Intraday Target	453.3
Upside Intraday Target	468.95
Upside Intraday Target	441.65

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	437.65	456.00	457.30	430.00	0.837 times
18 Fri Jul 2025	453.70	458.60	466.85	444.40	1.123 times
11 Fri Jul 2025	458.60	458.75	476.25	445.00	1.644 times
04 Fri Jul 2025	458.75	455.75	464.00	447.55	0.666 times
27 Fri Jun 2025	450.50	429.80	457.00	424.25	1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	437.65	458.90	476.25	430.00	1.043 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.4 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.