Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Pricol is 257673

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	443.00	453.70	455.40	440.85	1.031 times
11 Wed Jun 2025	448.80	453.00	455.50	447.00	0.683 times
10 Tue Jun 2025	450.80	449.75	456.00	447.80	1.129 times
09 Mon Jun 2025	445.60	433.00	447.70	433.00	1.205 times
06 Fri Jun 2025	432.20	428.40	435.00	425.10	0.786 times
05 Thu Jun 2025	427.30	434.00	440.70	426.00	0.84 times
04 Wed Jun 2025	432.20	444.80	445.30	430.95	0.919 times
03 Tue Jun 2025	440.85	445.60	451.00	439.90	0.515 times
02 Mon Jun 2025	445.60	452.00	458.50	444.15	0.762 times
30 Fri May 2025	449.75	444.00	458.15	443.45	1.632 times

My analysis of stock is bullish for shortterm, and stock might move up till 448.2 or till 455.8. Use a stoploss of 441.91 and if this stock hits its stoploss, then it can fall down till 435.59

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	425.10
Upside Target	452.00
Upside Target	458.50
Upside Target	460.00
Upside Target	471.80
Upside Target	480.95
Upside Target	533.00

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	432
Downside Intraday Target	421
Upside Intraday Target	455
Upside Intraday Target	467
Upside Intraday Target	444

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	443.00	433.00	456.00	433.00	1.059 times
06 Fri Jun 2025	432.20	452.00	458.50	425.10	0.717 times
30 Fri May 2025	449.75	442.60	458.15	440.60	0.767 times
23 Fri May 2025	442.60	440.80	452.00	429.05	1.283 times
16 Fri May 2025	438.50	438.00	480.95	434.85	2.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	443.00	452.00	458.50	425.10	0.378 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.6 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.