Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Pricol is 148404

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	456.00	438.00	459.00	434.85	1.587 times
09 Fri May 2025	425.10	410.50	426.65	408.40	0.793 times
08 Thu May 2025	426.55	432.00	441.40	424.00	0.825 times
07 Wed May 2025	428.40	412.05	431.80	412.05	1.057 times
06 Tue May 2025	424.90	430.00	433.95	421.30	0.785 times
05 Mon May 2025	430.20	436.80	436.80	429.00	0.786 times
02 Fri May 2025	437.70	433.90	442.95	430.25	1.214 times
30 Wed Apr 2025	437.85	439.30	446.00	431.00	1.498 times
29 Tue Apr 2025	440.45	442.50	450.00	438.40	0.703 times
28 Mon Apr 2025	440.15	436.00	445.00	430.75	1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 451.1, but if it comes below 451.1, then a intra day sell could be more profitable.
If you take a sell trade below 451.1, then use 451.1 as stoploss and 438.49 as target. However if you take a buy trade in stock , then use 451.1 as stoploss and 466.3 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	430.10
Downside Target	453.00
Upside Target	459.00
Upside Target	460.00
Upside Target	465.95
Upside Target	471.80
Upside Target	533.00
Upside Target	569.70

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	440.9
Downside Intraday Target	425.8
Upside Intraday Target	465.05
Upside Intraday Target	474.1
Downside Intraday Target	449.95

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	456.00	438.00	459.00	434.85	0.374 times
09 Fri May 2025	425.10	436.80	441.40	408.40	0.957 times
02 Fri May 2025	437.70	436.00	450.00	430.25	0.443 times
25 Fri Apr 2025	438.15	445.80	465.95	436.00	2.533 times
17 Thu Apr 2025	445.80	431.95	453.00	430.10	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	456.00	433.90	459.00	408.40	0.232 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times
28 Fri Feb 2025	397.85	510.90	533.00	386.75	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.6 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.