Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Pricol is 486717

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	437.75	425.55	447.00	425.00	0.622 times
19 Wed Feb 2025	430.35	417.40	438.00	411.60	2.051 times
18 Tue Feb 2025	411.20	431.00	431.00	386.75	2.578 times
17 Mon Feb 2025	425.00	431.05	448.15	408.30	2.41 times
14 Fri Feb 2025	452.90	492.95	492.95	450.05	0.837 times
13 Thu Feb 2025	494.65	482.00	501.00	475.20	0.38 times
12 Wed Feb 2025	484.60	474.80	499.00	459.25	0.36 times
11 Tue Feb 2025	474.80	491.75	495.95	470.65	0.454 times
10 Mon Feb 2025	499.25	509.45	509.45	495.35	0.264 times
07 Fri Feb 2025	509.45	522.50	524.80	507.20	0.43 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.8, but if it comes above 449.8, then a intra day buy could be more profitable.
If you take a sell trade below 449.8, then use 449.8 as stoploss and 409.9 as target. However if you take a buy trade in stock , then use 449.8 as stoploss and 483.16 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	386.75
Downside Target	432.00
Upside Target	448.15
Upside Target	483.75
Upside Target	502.10
Upside Target	509.45
Upside Target	511.65
Upside Target	533.00
Upside Target	561.45
Upside Target	569.70
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	400.28
Downside Intraday Target	362.82
Upside Intraday Target	461.68
Upside Intraday Target	485.62
Downside Intraday Target	424.22

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	437.75	431.05	448.15	386.75	3.337 times
14 Fri Feb 2025	452.90	509.45	509.45	450.05	1.617 times
07 Fri Feb 2025	509.45	510.90	533.00	505.95	0.469 times
31 Fri Jan 2025	505.00	500.10	511.65	448.25	1.068 times
24 Fri Jan 2025	503.95	538.55	561.45	502.10	0.897 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	437.75	510.90	533.00	386.75	0.666 times
31 Fri Jan 2025	505.00	542.10	569.70	448.25	0.627 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.82 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.