Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Pricol is 346628

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	514.10	520.05	520.95	511.00	0.51 times
27 Tue Aug 2024	517.00	508.95	519.95	506.05	0.589 times
26 Mon Aug 2024	506.60	520.05	522.40	503.55	1.513 times
23 Fri Aug 2024	522.40	530.60	533.65	520.10	0.702 times
22 Thu Aug 2024	529.20	525.00	532.00	520.35	1.002 times
21 Wed Aug 2024	522.30	520.45	526.65	515.95	0.779 times
20 Tue Aug 2024	517.80	521.00	538.00	515.10	2.06 times
19 Mon Aug 2024	517.65	515.95	520.45	509.00	1.101 times
16 Fri Aug 2024	511.80	505.00	520.00	502.05	0.962 times
14 Wed Aug 2024	499.60	500.00	507.90	497.15	0.716 times

My analysis of stock is bullish for shortterm, and stock might move up till 521.1 or till 534.2. Use a stoploss of 510.28 and if this stock hits its stoploss, then it can fall down till 499.42

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	375.25
Downside Target	385.25
Downside Target	416.00
Downside Target	448.30
Downside Target	461.05
Downside Target	495.70
Upside Target	515.00
Upside Target	521.00
Upside Target	522.40
Upside Target	524.10
Upside Target	538.00
Upside Target	542.50

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	504.3
Downside Intraday Target	494.5
Upside Intraday Target	523.15
Upside Intraday Target	532.2
Downside Intraday Target	513.35

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	514.10	520.05	522.40	503.55	0.463 times
23 Fri Aug 2024	522.40	515.95	538.00	509.00	1.695 times
16 Fri Aug 2024	511.80	521.55	524.10	497.15	0.472 times
09 Fri Aug 2024	518.10	491.25	521.00	474.10	0.454 times
02 Fri Aug 2024	517.20	503.00	542.50	495.70	4.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	514.10	517.95	542.50	474.10	1.391 times
31 Wed Jul 2024	500.05	505.00	514.95	461.05	0.717 times
28 Fri Jun 2024	492.05	442.05	515.00	385.25	1.166 times
31 Fri May 2024	436.70	442.00	468.50	416.00	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.78 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.