(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets
Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Pricol is 665104
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 434.00 | 430.00 | 439.95 | 426.05 | 0.641 times |
24 Wed Apr 2024 | 428.80 | 439.40 | 439.75 | 424.45 | 0.533 times |
23 Tue Apr 2024 | 436.80 | 434.75 | 448.30 | 432.55 | 1.569 times |
22 Mon Apr 2024 | 432.50 | 433.60 | 438.00 | 428.00 | 0.707 times |
19 Fri Apr 2024 | 428.10 | 427.00 | 432.30 | 418.55 | 1.164 times |
18 Thu Apr 2024 | 427.20 | 394.60 | 433.00 | 392.25 | 4.216 times |
16 Tue Apr 2024 | 393.65 | 387.95 | 397.10 | 380.05 | 0.32 times |
15 Mon Apr 2024 | 388.60 | 375.25 | 395.50 | 375.25 | 0.51 times |
12 Fri Apr 2024 | 395.80 | 399.20 | 401.50 | 392.00 | 0.285 times |
10 Wed Apr 2024 | 400.00 | 400.00 | 405.95 | 395.25 | 0.422 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 424.2, but if it comes below 424.2, then a intra day sell could be more profitable.
If you take a sell trade below 424.2, then use 424.2 as stoploss and 405.92 as target. However if you take a buy trade in stock , then use 424.2 as stoploss and 446.2 as target.
Share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Target | 328.00 |
Downside Target | 342.95 |
Downside Target | 361.50 |
Downside Target | 375.25 |
Downside Target | 390.00 |
Downside Target | 407.75 |
Downside Target | 411.20 |
Downside Target | 411.25 |
Downside Target | 424.45 |
Downside Target | 433.00 |
Upside Target | 444.00 |
Upside Target | 448.30 |
Intraday share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Intraday Target | 422.87 |
Downside Intraday Target | 411.73 |
Upside Intraday Target | 446.72 |
Upside Intraday Target | 459.43 |
Upside Intraday Target | 435.58 |
Weekly technical analysis of Pricol (PRICOLLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 434.00 | 433.60 | 448.30 | 424.45 | 0.555 times |
19 Fri Apr 2024 | 428.10 | 375.25 | 433.00 | 375.25 | 4.888 times |
12 Fri Apr 2024 | 395.80 | 410.00 | 411.20 | 392.00 | 0.687 times |
05 Fri Apr 2024 | 405.95 | 390.00 | 407.75 | 390.00 | 0.917 times |
28 Thu Mar 2024 | 389.40 | 371.50 | 393.00 | 361.50 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricol (PRICOLLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 434.00 | 390.00 | 448.30 | 375.25 | 0.771 times |
28 Thu Mar 2024 | 389.40 | 405.20 | 411.25 | 330.05 | 0.626 times |
29 Thu Feb 2024 | 403.25 | 390.00 | 444.00 | 381.15 | 1.282 times |
31 Wed Jan 2024 | 382.95 | 379.85 | 390.00 | 342.95 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricol (PRICOLLTD)
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.71 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.71 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.