Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

10 day averaged volume of Premier Explosives is 106266

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	533.25	532.95	555.00	523.50	1.439 times
19 Thu Sep 2024	533.55	549.00	558.80	521.55	1.446 times
18 Wed Sep 2024	545.75	550.00	559.45	544.00	1.021 times
17 Tue Sep 2024	551.20	566.90	566.95	548.55	0.799 times
16 Mon Sep 2024	563.85	569.05	579.90	560.00	0.504 times
13 Fri Sep 2024	569.00	573.00	582.95	560.00	0.919 times
12 Thu Sep 2024	572.35	570.00	580.00	563.00	1.269 times
11 Wed Sep 2024	572.00	578.00	590.00	569.00	1.17 times
10 Tue Sep 2024	562.65	549.00	574.95	549.00	0.497 times
09 Mon Sep 2024	549.20	558.15	560.15	535.10	1.592 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 531.7, for a target of 548.6 or 562.66

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	521.55
Upside Target	535.00
Upside Target	550.00
Upside Target	568.75
Upside Target	594.00
Upside Target	631.85
Upside Target	675.90
Upside Target	746.20
Upside Target	785.00
Upside Target	844.70
Upside Target	1170.00
Upside Target	1310.00

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	509.9
Downside Intraday Target	486.55
Upside Intraday Target	568.25
Upside Intraday Target	603.25
Upside Intraday Target	544.9

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	533.25	569.05	579.90	521.55	0.957 times
13 Fri Sep 2024	569.00	558.15	590.00	535.10	1.144 times
06 Fri Sep 2024	563.15	565.15	590.00	555.00	1.211 times
30 Fri Aug 2024	565.15	563.00	594.00	550.00	0.846 times
23 Fri Aug 2024	573.40	584.65	631.85	568.75	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	533.25	565.15	590.00	521.55	0.755 times
30 Fri Aug 2024	565.15	663.90	675.90	535.00	0.556 times
31 Wed Jul 2024	661.05	743.00	785.00	585.00	2.593 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Premier Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.03 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.