Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Prem Explosives is 243350

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	380.10	352.00	404.00	348.00	1.299 times
18 Tue Feb 2025	353.35	361.35	371.20	348.10	0.786 times
17 Mon Feb 2025	375.20	390.05	391.60	371.45	0.961 times
14 Fri Feb 2025	394.30	382.00	407.20	375.10	1.996 times
13 Thu Feb 2025	380.90	404.95	416.85	376.35	3.478 times
12 Wed Feb 2025	371.00	395.00	398.55	344.95	1.047 times
11 Tue Feb 2025	387.70	407.90	411.70	385.00	0.341 times
10 Mon Feb 2025	406.85	429.05	429.70	405.20	0.418 times
07 Fri Feb 2025	433.30	455.00	458.35	426.20	0.307 times
06 Thu Feb 2025	450.15	448.00	464.10	441.60	0.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383.1, but if it comes above 383.1, then a intra day buy could be more profitable.
If you take a sell trade below 383.1, then use 383.1 as stoploss and 345.9 as target. However if you take a buy trade in stock , then use 383.1 as stoploss and 414.06 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	344.95
Upside Target	390.00
Upside Target	402.25
Upside Target	425.00
Upside Target	440.00
Upside Target	454.00
Upside Target	464.10
Upside Target	466.85
Upside Target	500.00
Upside Target	511.55
Upside Target	549.45
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	350.73
Downside Intraday Target	321.37
Upside Intraday Target	406.73
Upside Intraday Target	433.37
Downside Intraday Target	377.37

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	380.10	390.05	404.00	348.00	0.418 times
14 Fri Feb 2025	394.30	429.05	429.70	344.95	5.166 times
07 Fri Feb 2025	433.30	444.35	464.10	425.00	0.808 times
31 Fri Jan 2025	459.75	438.00	466.85	390.00	1.096 times
24 Fri Jan 2025	442.25	472.00	500.00	440.00	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	380.10	444.35	464.10	344.95	1.055 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.19 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.