Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Prem Explosives is 115223

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	445.55	477.80	483.00	444.05	0.956 times
01 Fri Nov 2024	467.40	458.00	471.00	452.70	0.419 times
31 Thu Oct 2024	451.30	432.50	452.90	432.50	0.636 times
30 Wed Oct 2024	445.40	446.05	462.30	433.30	1.134 times
29 Tue Oct 2024	448.70	443.95	458.00	420.10	0.869 times
28 Mon Oct 2024	436.50	424.05	447.00	406.25	0.896 times
25 Fri Oct 2024	426.15	450.00	453.70	426.05	1.772 times
24 Thu Oct 2024	448.45	456.30	467.20	438.00	1.193 times
23 Wed Oct 2024	461.05	475.00	479.00	451.35	1.24 times
22 Tue Oct 2024	475.10	499.95	504.90	475.10	1.246 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 448.4, but if it comes above 448.4, then a intra day buy could be more profitable.
If you take a sell trade below 448.4, then use 448.4 as stoploss and 408.3 as target. However if you take a buy trade in stock , then use 448.4 as stoploss and 481.81 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	406.25
Downside Target	426.05
Downside Target	444.05
Upside Target	465.60
Upside Target	483.00
Upside Target	511.20
Upside Target	523.25
Upside Target	535.00
Upside Target	549.45
Upside Target	578.80
Upside Target	795.70
Upside Target	2138.40
Upside Target	2682.00
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	432.07
Downside Intraday Target	418.58
Upside Intraday Target	471.02
Upside Intraday Target	496.48
Upside Intraday Target	457.53

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	445.55	477.80	483.00	444.05	0.242 times
01 Fri Nov 2024	467.40	424.05	471.00	406.25	0.654 times
25 Fri Oct 2024	426.15	504.05	511.20	426.05	1.618 times
18 Fri Oct 2024	509.70	533.60	549.45	490.20	0.867 times
11 Fri Oct 2024	524.15	500.20	535.00	465.60	1.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	445.55	458.00	483.00	444.05	0.07 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times
24 Mon Jun 2024	846.80	2683.25	4240.00	795.70	5.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.68 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.