(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Prem Explosives is 42591
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 1465.35 | 1404.00 | 1503.00 | 1391.00 | 2.643 times |
14 Wed Feb 2024 | 1392.90 | 1400.00 | 1417.60 | 1377.00 | 0.36 times |
13 Tue Feb 2024 | 1400.30 | 1425.10 | 1444.95 | 1367.90 | 0.72 times |
12 Mon Feb 2024 | 1407.50 | 1427.00 | 1457.50 | 1390.05 | 1.091 times |
09 Fri Feb 2024 | 1402.05 | 1429.90 | 1429.90 | 1374.20 | 1.658 times |
08 Thu Feb 2024 | 1419.25 | 1401.60 | 1425.00 | 1390.30 | 0.649 times |
07 Wed Feb 2024 | 1400.95 | 1400.00 | 1436.00 | 1376.70 | 0.97 times |
06 Tue Feb 2024 | 1363.95 | 1391.40 | 1391.40 | 1353.00 | 0.789 times |
05 Mon Feb 2024 | 1384.40 | 1413.30 | 1415.00 | 1352.35 | 1.095 times |
02 Fri Feb 2024 | 1402.85 | 1364.75 | 1450.00 | 1350.90 | 1.152 times |
Stock of Prem Explosives (PREMEXPLN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1504.3 or till 1585.9. Use a stoploss of 1436.33 and if this stock hits its stoploss, then it can fall down till 1368.33
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 943.15 |
Downside Target | 1094.00 |
Downside Target | 1181.25 |
Downside Target | 1267.00 |
Downside Target | 1336.50 |
Downside Target | 1436.00 |
Upside Target | 1482.80 |
Upside Target | 1525.50 |
Upside Target | 1546.10 |
Upside Target | 1590.40 |
Upside Target | 1620.00 |
Upside Target | 1660.00 |
Upside Target | 1669.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 1387.83 |
Downside Intraday Target | 1310.32 |
Upside Intraday Target | 1522.93 |
Upside Intraday Target | 1580.52 |
Downside Intraday Target | 1445.42 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 1465.35 | 1427.00 | 1503.00 | 1367.90 | 0.933 times |
09 Fri Feb 2024 | 1402.05 | 1413.30 | 1436.00 | 1352.35 | 0.879 times |
02 Fri Feb 2024 | 1402.85 | 1479.00 | 1482.80 | 1336.50 | 0.396 times |
25 Thu Jan 2024 | 1429.35 | 1580.00 | 1590.40 | 1267.00 | 3.331 times |
19 Fri Jan 2024 | 1570.00 | 1598.00 | 1620.00 | 1525.50 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 1465.35 | 1414.25 | 1503.00 | 1336.50 | 0.39 times |
31 Wed Jan 2024 | 1393.40 | 1588.00 | 1660.00 | 1267.00 | 1.595 times |
29 Fri Dec 2023 | 1588.00 | 1444.00 | 1669.00 | 1376.65 | 0.995 times |
30 Thu Nov 2023 | 1424.10 | 1240.55 | 1546.10 | 1181.25 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.76 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.76 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.