(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Prem Explosives is 41268
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 1536.80 | 1590.40 | 1590.40 | 1526.05 | 0.613 times |
22 Mon Jan 2024 | 1571.55 | 1580.00 | 1590.00 | 1555.00 | 0.475 times |
19 Fri Jan 2024 | 1570.00 | 1567.00 | 1604.90 | 1565.40 | 0.341 times |
18 Thu Jan 2024 | 1566.40 | 1557.80 | 1615.00 | 1527.60 | 0.875 times |
17 Wed Jan 2024 | 1557.80 | 1546.85 | 1572.00 | 1525.50 | 0.75 times |
16 Tue Jan 2024 | 1544.30 | 1583.95 | 1584.20 | 1532.00 | 1.725 times |
15 Mon Jan 2024 | 1584.30 | 1598.00 | 1620.00 | 1547.10 | 0.908 times |
12 Fri Jan 2024 | 1591.05 | 1648.00 | 1650.00 | 1569.00 | 1.031 times |
11 Thu Jan 2024 | 1625.20 | 1580.00 | 1660.00 | 1572.05 | 2.266 times |
10 Wed Jan 2024 | 1572.15 | 1568.80 | 1590.00 | 1546.60 | 0.622 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1548.2, but if it comes above 1548.2, then a intra day buy could be more profitable.
If you take a sell trade below 1548.2, then use 1548.2 as stoploss and 1519.5 as target. However if you take a buy trade in stock , then use 1548.2 as stoploss and 1572.15 as target.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 430.05 |
Downside Target | 943.15 |
Downside Target | 1010.25 |
Downside Target | 1094.00 |
Downside Target | 1181.25 |
Downside Target | 1376.65 |
Downside Target | 1502.10 |
Upside Target | 1600.00 |
Upside Target | 1620.00 |
Upside Target | 1660.00 |
Upside Target | 1669.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 1511.77 |
Downside Intraday Target | 1486.73 |
Upside Intraday Target | 1576.12 |
Upside Intraday Target | 1615.43 |
Upside Intraday Target | 1551.08 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 1536.80 | 1580.00 | 1590.40 | 1526.05 | 0.236 times |
19 Fri Jan 2024 | 1570.00 | 1598.00 | 1620.00 | 1525.50 | 0.676 times |
12 Fri Jan 2024 | 1591.05 | 1587.10 | 1660.00 | 1511.00 | 2.015 times |
05 Fri Jan 2024 | 1574.60 | 1588.00 | 1600.00 | 1502.10 | 1.086 times |
29 Fri Dec 2023 | 1588.00 | 1609.05 | 1660.00 | 1562.05 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 1536.80 | 1588.00 | 1660.00 | 1502.10 | 0.757 times |
29 Fri Dec 2023 | 1588.00 | 1444.00 | 1669.00 | 1376.65 | 0.995 times |
30 Thu Nov 2023 | 1424.10 | 1240.55 | 1546.10 | 1181.25 | 0.475 times |
14 Mon Aug 2023 | 1020.10 | 1005.00 | 1094.00 | 943.15 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.84 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.84 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.