Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Precot Meridian is 13400

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	402.00	402.00	402.00	401.75	0.45 times
26 Fri Apr 2024	409.95	417.00	417.00	409.95	0.442 times
25 Thu Apr 2024	409.00	408.95	409.00	408.70	0.947 times
24 Wed Apr 2024	401.00	401.80	401.80	398.00	0.72 times
23 Tue Apr 2024	394.00	394.00	394.00	394.00	1.049 times
22 Mon Apr 2024	386.30	386.30	386.30	386.30	1.39 times
19 Fri Apr 2024	378.75	378.75	378.75	378.70	1.83 times
18 Thu Apr 2024	371.35	371.35	371.35	371.35	1.003 times
16 Tue Apr 2024	364.10	364.10	364.10	364.10	1.071 times
15 Mon Apr 2024	357.00	350.50	357.00	350.50	1.135 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 391.6, but if it comes below 391.6, then a intra day sell could be more profitable.
If you take a sell trade below 391.6, then use 391.6 as stoploss and 361.63 as target. However if you take a buy trade in stock , then use 391.6 as stoploss and 427.7 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	53.35
Downside Target	80.00
Downside Target	82.20
Downside Target	84.90
Downside Target	95.00
Downside Target	270.75
Downside Target	314.60
Downside Target	332.75
Downside Target	339.55
Downside Target	350.50
Downside Target	378.75
Downside Target	401.75
Downside Target	402.00
Upside Target	417.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	401.83
Downside Intraday Target	401.67
Upside Intraday Target	402.08
Upside Intraday Target	402.17
Downside Intraday Target	401.92

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	402.00	402.00	402.00	401.75	0.099 times
26 Fri Apr 2024	409.95	386.30	417.00	386.30	0.902 times
19 Fri Apr 2024	378.75	350.50	378.75	350.50	4.297 times
12 Fri Apr 2024	350.00	332.75	352.00	332.75	0.974 times
05 Fri Apr 2024	339.55	321.00	339.55	314.60	2.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	402.00	321.00	417.00	314.60	2.209 times
28 Thu Mar 2024	321.00	355.65	357.00	270.75	1.191 times
29 Thu Feb 2024	348.65	86.20	388.00	82.20	0.414 times
29 Fri Jan 2021	86.20	84.90	95.00	80.00	1.18 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.49 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.