Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Precot Meridian is 5616

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	533.50	547.65	547.65	529.05	0.483 times
20 Fri Jun 2025	536.85	542.35	543.55	526.70	0.787 times
19 Thu Jun 2025	533.45	548.75	550.00	526.25	1.225 times
18 Wed Jun 2025	549.55	558.10	562.00	540.00	0.914 times
17 Tue Jun 2025	564.75	564.75	578.00	548.95	0.905 times
16 Mon Jun 2025	559.10	575.00	575.00	542.70	1.04 times
13 Fri Jun 2025	558.25	526.35	588.00	524.20	0.883 times
12 Thu Jun 2025	537.50	557.45	557.45	535.95	0.902 times
11 Wed Jun 2025	548.90	552.00	566.15	543.00	0.921 times
10 Tue Jun 2025	556.25	565.70	575.95	548.05	0.775 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.1 as stoploss in an intra day buy trade for a target of 545.37. However, stock will show a bearish move below 533.1.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	464.75
Downside Target	489.80
Downside Target	518.10
Upside Target	547.65
Upside Target	562.95
Upside Target	578.00
Upside Target	579.95
Upside Target	582.95
Upside Target	588.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	525.82
Downside Intraday Target	518.13
Upside Intraday Target	544.42
Upside Intraday Target	555.33
Upside Intraday Target	536.73

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	533.50	547.65	547.65	529.05	0.099 times
20 Fri Jun 2025	536.85	575.00	578.00	526.25	0.95 times
13 Fri Jun 2025	558.25	555.00	588.00	524.20	0.637 times
06 Fri Jun 2025	556.70	551.60	572.00	519.05	0.665 times
30 Fri May 2025	549.30	535.80	562.95	518.10	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	533.50	551.60	588.00	519.05	0.27 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.15 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.