Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Precot Meridian is 7228

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	558.25	526.35	588.00	524.20	0.686 times
12 Thu Jun 2025	537.50	557.45	557.45	535.95	0.7 times
11 Wed Jun 2025	548.90	552.00	566.15	543.00	0.716 times
10 Tue Jun 2025	556.25	565.70	575.95	548.05	0.602 times
09 Mon Jun 2025	566.70	555.00	586.00	553.40	1.281 times
06 Fri Jun 2025	556.70	534.40	572.00	534.40	2.197 times
05 Thu Jun 2025	527.65	538.20	544.05	525.70	0.405 times
04 Wed Jun 2025	530.75	523.00	534.50	521.85	1.146 times
03 Tue Jun 2025	528.55	541.55	554.20	519.05	0.986 times
02 Mon Jun 2025	543.80	551.60	567.00	532.00	1.517 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 556.6, but if it comes below 556.6, then a intra day sell could be more profitable.
If you take a sell trade below 556.6, then use 556.6 as stoploss and 545.48 as target. However if you take a buy trade in stock , then use 556.6 as stoploss and 569.8 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	458.75
Downside Target	489.80
Downside Target	518.10
Upside Target	562.95
Upside Target	576.95
Upside Target	579.95
Upside Target	582.95
Upside Target	588.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	525.63
Downside Intraday Target	493.02
Upside Intraday Target	589.43
Upside Intraday Target	620.62
Downside Intraday Target	556.82

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	558.25	555.00	588.00	524.20	0.637 times
06 Fri Jun 2025	556.70	551.60	572.00	519.05	0.665 times
30 Fri May 2025	549.30	535.80	562.95	518.10	1.031 times
23 Fri May 2025	559.40	543.05	579.95	530.60	0.412 times
16 Fri May 2025	542.95	481.00	576.95	458.75	2.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	558.25	551.60	588.00	519.05	0.192 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.49 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.