Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Precot Meridian is 13862

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	556.70	534.40	572.00	534.40	1.146 times
05 Thu Jun 2025	527.65	538.20	544.05	525.70	0.211 times
04 Wed Jun 2025	530.75	523.00	534.50	521.85	0.598 times
03 Tue Jun 2025	528.55	541.55	554.20	519.05	0.514 times
02 Mon Jun 2025	543.80	551.60	567.00	532.00	0.791 times
30 Fri May 2025	549.30	556.00	561.85	541.20	0.235 times
29 Thu May 2025	554.35	529.15	562.95	518.10	1.361 times
28 Wed May 2025	531.40	556.60	557.95	527.70	0.405 times
27 Tue May 2025	540.00	552.00	552.00	535.25	0.795 times
26 Mon May 2025	544.85	535.80	561.35	522.15	2.107 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 558.7 as stoploss in an intra day sell trade for a target of 532.08. However, stock will show a bullish move above 558.7.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	458.75
Downside Target	489.80
Downside Target	518.10
Downside Target	530.60
Upside Target	562.95
Upside Target	572.00
Upside Target	576.95
Upside Target	579.95
Upside Target	582.95
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	526.5
Downside Intraday Target	496.3
Upside Intraday Target	579.45
Upside Intraday Target	602.2
Downside Intraday Target	549.25

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	556.70	551.60	572.00	519.05	0.665 times
30 Fri May 2025	549.30	535.80	562.95	518.10	1.031 times
23 Fri May 2025	559.40	543.05	579.95	530.60	0.412 times
16 Fri May 2025	542.95	481.00	576.95	458.75	2.955 times
09 Fri May 2025	461.00	433.00	499.00	410.00	1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	556.70	551.60	572.00	519.05	0.117 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.48 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.