Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Precot Meridian is 9525

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	318.55	302.05	324.45	299.85	0.657 times
25 Thu Jan 2024	302.05	302.95	310.90	297.20	0.511 times
24 Wed Jan 2024	301.95	313.25	313.40	295.30	0.905 times
23 Tue Jan 2024	305.20	310.50	319.60	291.35	1.025 times
22 Mon Jan 2024	318.45	317.50	327.95	316.00	0.608 times
19 Fri Jan 2024	317.50	325.00	325.00	314.10	0.541 times
18 Thu Jan 2024	310.15	313.85	317.90	303.55	1.486 times
17 Wed Jan 2024	313.80	315.00	318.85	301.35	1.181 times
16 Tue Jan 2024	308.70	330.00	330.00	305.00	1.455 times
15 Mon Jan 2024	319.55	331.75	331.75	317.00	1.234 times

My analysis of stock is bullish for shortterm, and stock might move up till 324.7 or till 338.5. Use a stoploss of 313.29 and if this stock hits its stoploss, then it can fall down till 301.85

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	184.00
Downside Target	196.00
Downside Target	207.60
Downside Target	228.40
Downside Target	238.95
Downside Target	249.75
Downside Target	271.55
Downside Target	291.35
Downside Target	308.80
Upside Target	324.45
Upside Target	327.95
Upside Target	331.75
Upside Target	337.00
Upside Target	340.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	304.12
Downside Intraday Target	289.68
Upside Intraday Target	328.72
Upside Intraday Target	338.88
Downside Intraday Target	314.28

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	318.55	302.05	324.45	299.85	0.215 times
25 Thu Jan 2024	302.05	317.50	327.95	291.35	0.517 times
19 Fri Jan 2024	317.50	331.75	331.75	301.35	0.592 times
12 Fri Jan 2024	319.00	340.00	340.00	308.80	0.27 times
05 Fri Jan 2024	327.05	284.55	337.00	271.55	8.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	318.55	284.55	340.00	271.55	0.804 times
29 Fri Dec 2023	273.70	233.45	295.00	228.40	5.74 times
30 Thu Nov 2023	231.85	219.20	240.55	207.60	0.916 times
31 Tue Oct 2023	213.40	238.95	238.95	196.00	0.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.37 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.