Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 5946

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	484.25	493.55	496.00	480.15	0.291 times
07 Thu Nov 2024	503.15	505.00	511.95	499.90	0.465 times
06 Wed Nov 2024	505.05	514.95	514.95	483.65	0.697 times
05 Tue Nov 2024	494.70	460.00	499.90	460.00	2.379 times
04 Mon Nov 2024	476.10	478.00	489.40	445.05	1.535 times
01 Fri Nov 2024	468.45	477.95	484.00	465.00	0.073 times
31 Thu Oct 2024	468.55	461.00	469.60	452.05	2.808 times
30 Wed Oct 2024	447.25	426.45	448.00	426.45	0.63 times
29 Tue Oct 2024	426.70	426.20	433.50	420.00	0.451 times
28 Mon Oct 2024	427.05	415.10	429.95	415.10	0.496 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 480.3, but if it comes below 480.3, then a intra day sell could be more profitable.
If you take a sell trade below 480.3, then use 480.3 as stoploss and 455.17 as target. However if you take a buy trade in stock , then use 480.3 as stoploss and 510.5 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	297.35
Downside Target	360.00
Downside Target	410.00
Downside Target	445.05
Downside Target	460.00
Downside Target	469.60
Downside Target	484.00
Upside Target	514.95
Upside Target	521.00
Upside Target	552.00
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	447.88
Downside Intraday Target	411.52
Upside Intraday Target	517.78
Upside Intraday Target	551.32
Downside Intraday Target	481.42

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	484.25	478.00	514.95	445.05	1.204 times
01 Fri Nov 2024	468.45	415.10	484.00	415.10	1.535 times
25 Fri Oct 2024	426.55	430.20	460.00	416.00	1.513 times
18 Fri Oct 2024	447.95	437.10	468.90	421.00	0.873 times
11 Fri Oct 2024	429.35	521.00	521.00	410.00	0.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	484.25	477.95	514.95	445.05	0.517 times
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.557 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.37 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.