(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Precision Camshafts is 708444
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 306.30 | 313.40 | 313.40 | 299.50 | 0.501 times |
01 Fri Nov 2024 | 310.85 | 312.75 | 314.90 | 307.25 | 0.164 times |
31 Thu Oct 2024 | 311.05 | 310.00 | 317.00 | 306.44 | 0.768 times |
30 Wed Oct 2024 | 309.36 | 272.90 | 315.00 | 270.31 | 2.153 times |
29 Tue Oct 2024 | 272.19 | 273.99 | 277.98 | 265.07 | 0.311 times |
28 Mon Oct 2024 | 272.42 | 269.93 | 277.00 | 263.01 | 0.415 times |
25 Fri Oct 2024 | 268.90 | 282.00 | 283.93 | 264.45 | 0.597 times |
24 Thu Oct 2024 | 280.36 | 295.50 | 296.27 | 278.00 | 0.445 times |
23 Wed Oct 2024 | 294.13 | 292.80 | 301.90 | 284.40 | 0.678 times |
22 Tue Oct 2024 | 291.23 | 304.50 | 316.90 | 288.00 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.7 as stoploss in an intra day sell trade for a target of 279.88. However, stock will show a bullish move above 307.7.
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 175.00 |
Downside Target | 179.01 |
Downside Target | 202.00 |
Downside Target | 209.10 |
Downside Target | 222.00 |
Downside Target | 235.21 |
Downside Target | 244.50 |
Downside Target | 263.01 |
Downside Target | 271.00 |
Downside Target | 283.00 |
Downside Target | 299.50 |
Upside Target | 313.40 |
Upside Target | 317.00 |
Upside Target | 330.85 |
Upside Target | 331.70 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 299.4 |
Downside Intraday Target | 292.5 |
Upside Intraday Target | 313.3 |
Upside Intraday Target | 320.3 |
Upside Intraday Target | 306.4 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 306.30 | 313.40 | 313.40 | 299.50 | 0.132 times |
01 Fri Nov 2024 | 310.85 | 269.93 | 317.00 | 263.01 | 0.615 times |
25 Fri Oct 2024 | 268.90 | 317.69 | 330.85 | 264.45 | 0.242 times |
18 Fri Oct 2024 | 307.93 | 239.15 | 331.70 | 235.21 | 19.447 times |
11 Fri Oct 2024 | 237.79 | 233.00 | 244.50 | 209.10 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 306.30 | 312.75 | 314.90 | 299.50 | 0.017 times |
31 Thu Oct 2024 | 311.05 | 233.15 | 331.70 | 209.10 | 3.97 times |
30 Mon Sep 2024 | 234.88 | 244.70 | 283.00 | 222.00 | 0.408 times |
30 Fri Aug 2024 | 244.36 | 197.25 | 271.00 | 179.01 | 4.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precision Camshafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precision Camshafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.