(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Precision Camshafts is 2180955
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Oct 2024 | 272.19 | 273.99 | 277.98 | 265.07 | 0.101 times |
28 Mon Oct 2024 | 272.42 | 269.93 | 277.00 | 263.01 | 0.135 times |
25 Fri Oct 2024 | 268.90 | 282.00 | 283.93 | 264.45 | 0.194 times |
24 Thu Oct 2024 | 280.36 | 295.50 | 296.27 | 278.00 | 0.145 times |
23 Wed Oct 2024 | 294.13 | 292.80 | 301.90 | 284.40 | 0.22 times |
22 Tue Oct 2024 | 291.23 | 304.50 | 316.90 | 288.00 | 0.382 times |
21 Mon Oct 2024 | 305.27 | 317.69 | 330.85 | 301.20 | 1.07 times |
18 Fri Oct 2024 | 307.93 | 303.70 | 313.68 | 292.56 | 0.728 times |
17 Thu Oct 2024 | 307.54 | 299.00 | 331.70 | 298.00 | 3.949 times |
16 Wed Oct 2024 | 301.79 | 259.01 | 307.44 | 258.10 | 3.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.6 or till 328.6. Use a stoploss of 264.54 and if this stock hits its stoploss, then it can fall down till 235.44
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 172.65 |
Downside Target | 179.01 |
Downside Target | 202.00 |
Downside Target | 207.65 |
Downside Target | 222.00 |
Downside Target | 235.21 |
Downside Target | 244.50 |
Downside Target | 252.00 |
Downside Target | 263.01 |
Downside Target | 271.00 |
Upside Target | 277.98 |
Upside Target | 283.00 |
Upside Target | 330.85 |
Upside Target | 331.70 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 264.14 |
Downside Intraday Target | 256.09 |
Upside Intraday Target | 279.11 |
Upside Intraday Target | 286.03 |
Downside Intraday Target | 271.06 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Oct 2024 | 272.19 | 269.93 | 277.98 | 263.01 | 0.117 times |
25 Fri Oct 2024 | 268.90 | 317.69 | 330.85 | 264.45 | 0.242 times |
18 Fri Oct 2024 | 307.93 | 239.15 | 331.70 | 235.21 | 19.447 times |
11 Fri Oct 2024 | 237.79 | 233.00 | 244.50 | 209.10 | 0.673 times |
04 Fri Oct 2024 | 230.42 | 230.50 | 252.00 | 222.00 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Oct 2024 | 272.19 | 233.15 | 331.70 | 209.10 | 3.668 times |
30 Mon Sep 2024 | 234.88 | 244.70 | 283.00 | 222.00 | 0.408 times |
30 Fri Aug 2024 | 244.36 | 197.25 | 271.00 | 179.01 | 4.19 times |
31 Wed Jul 2024 | 196.28 | 191.20 | 202.00 | 175.00 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precision Camshafts in short term but the sell signal is initial and weak.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precision Camshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.67 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precision Camshafts in short term but the sell signal is initial and weak.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precision Camshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.67 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.