Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 2049134

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	385.55	377.10	389.40	377.05	0.794 times
09 Fri May 2025	372.00	362.15	373.50	362.15	0.783 times
08 Thu May 2025	371.20	384.60	388.20	368.10	0.35 times
07 Wed May 2025	383.25	373.45	387.70	371.00	1.539 times
06 Tue May 2025	369.55	387.00	388.20	368.00	0.573 times
05 Mon May 2025	387.90	379.00	395.55	379.00	0.833 times
02 Fri May 2025	378.15	375.25	384.00	374.45	0.548 times
30 Wed Apr 2025	375.25	385.00	388.45	372.35	0.627 times
29 Tue Apr 2025	383.80	385.60	391.00	381.20	1.244 times
28 Mon Apr 2025	385.65	369.00	387.00	363.50	2.114 times

My analysis of stock is bullish for shortterm, and stock might move up till 394.8 or till 409.9. Use a stoploss of 382.27 and if this stock hits its stoploss, then it can fall down till 369.72

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	300.15
Downside Target	318.00
Downside Target	326.40
Downside Target	336.35
Downside Target	356.95
Downside Target	377.05
Upside Target	389.40
Upside Target	391.00
Upside Target	395.55
Upside Target	416.75

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	378.6
Downside Intraday Target	371.65
Upside Intraday Target	390.95
Upside Intraday Target	396.35
Downside Intraday Target	384

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	385.55	377.10	389.40	377.05	0.195 times
09 Fri May 2025	372.00	379.00	395.55	362.15	0.9 times
02 Fri May 2025	378.15	369.00	391.00	363.50	0.719 times
25 Fri Apr 2025	380.40	386.55	416.75	378.00	2.094 times
17 Thu Apr 2025	384.65	374.50	391.00	369.65	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	385.55	375.25	395.55	362.15	0.259 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times
28 Fri Feb 2025	281.30	305.15	326.40	270.00	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.42 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.