Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 2980323

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	352.25	353.00	354.45	346.75	0.374 times
08 Tue Apr 2025	354.50	354.90	356.75	346.30	0.495 times
07 Mon Apr 2025	345.60	318.00	349.00	318.00	1.002 times
04 Fri Apr 2025	353.05	362.05	362.45	349.15	0.643 times
03 Thu Apr 2025	362.50	346.20	364.70	346.10	1.068 times
02 Wed Apr 2025	348.25	349.05	351.00	343.00	0.343 times
01 Tue Apr 2025	349.40	350.45	354.00	341.05	0.69 times
28 Fri Mar 2025	350.45	339.25	352.90	338.35	1.408 times
27 Thu Mar 2025	338.60	341.35	348.40	335.00	1.388 times
26 Wed Mar 2025	342.25	347.00	356.95	339.75	2.184 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357 as stoploss in an intra day sell trade for a target of 330.56. However, stock will show a bullish move above 357.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	277.60
Downside Target	294.80
Downside Target	311.75
Downside Target	318.00
Downside Target	326.40
Downside Target	335.00
Upside Target	356.75
Upside Target	356.95
Upside Target	364.70
Upside Target	373.30

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	327.92
Downside Intraday Target	303.58
Upside Intraday Target	366.67
Upside Intraday Target	381.08
Downside Intraday Target	342.33

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	352.25	318.00	356.75	318.00	0.682 times
04 Fri Apr 2025	353.05	350.45	364.70	341.05	0.357 times
28 Fri Mar 2025	350.45	338.00	356.95	335.00	1.441 times
21 Fri Mar 2025	334.80	282.00	337.90	281.35	2.765 times
13 Thu Mar 2025	281.35	290.00	294.80	277.60	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	352.25	350.45	364.70	318.00	0.263 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times
28 Fri Feb 2025	281.30	305.15	326.40	270.00	0.683 times
31 Fri Jan 2025	310.40	314.90	336.35	300.15	1.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.