Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1907232

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	286.25	287.45	291.25	284.70	0.728 times
05 Wed Mar 2025	285.25	276.00	287.00	271.95	0.882 times
04 Tue Mar 2025	276.25	268.00	280.00	267.20	1.05 times
03 Mon Mar 2025	273.80	280.95	283.55	268.10	0.87 times
28 Fri Feb 2025	281.30	280.00	284.00	270.00	1.117 times
27 Thu Feb 2025	282.95	277.30	291.95	277.20	2.315 times
25 Tue Feb 2025	276.20	283.20	288.70	275.00	0.608 times
24 Mon Feb 2025	282.95	286.45	287.10	280.20	0.694 times
21 Fri Feb 2025	290.60	291.85	301.70	288.20	1.318 times
20 Thu Feb 2025	290.35	286.00	291.45	283.45	0.446 times

My analysis of stock is bearish for shortterm, and stock might move down till 278.2 or till 263.5. Use a stoploss of 290.43 and if the stock hits stoploss, then it can shoot up till 302.65

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	279.60
Upside Target	291.25
Upside Target	300.15
Upside Target	311.75
Upside Target	315.70
Upside Target	326.40
Upside Target	336.35
Upside Target	340.05
Upside Target	373.30
Upside Target	383.70

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	271.88
Downside Intraday Target	257.52
Upside Intraday Target	295.93
Upside Intraday Target	305.62
Downside Intraday Target	281.57

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	286.25	280.95	291.25	267.20	0.746 times
28 Fri Feb 2025	281.30	286.45	291.95	270.00	1.161 times
21 Fri Feb 2025	290.60	289.50	301.70	279.60	0.893 times
14 Fri Feb 2025	286.55	314.95	315.70	284.90	1.06 times
07 Fri Feb 2025	316.70	305.15	326.40	303.05	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	286.25	280.95	291.25	267.20	0.2 times
28 Fri Feb 2025	281.30	305.15	326.40	270.00	0.683 times
31 Fri Jan 2025	310.40	314.90	336.35	300.15	1.206 times
31 Tue Dec 2024	314.35	354.45	373.30	311.75	1.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.64 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.