Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 10899

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	283.80	293.00	293.00	280.40	0.708 times
28 Thu Aug 2025	290.25	282.00	292.00	282.00	0.458 times
26 Tue Aug 2025	288.40	288.20	290.60	285.00	0.889 times
25 Mon Aug 2025	288.45	289.65	294.00	288.00	0.433 times
22 Fri Aug 2025	289.65	291.80	296.60	287.00	0.423 times
21 Thu Aug 2025	290.40	292.15	316.70	283.00	2.809 times
20 Wed Aug 2025	288.70	289.65	296.45	287.00	0.981 times
19 Tue Aug 2025	289.05	287.25	290.00	284.35	0.621 times
18 Mon Aug 2025	286.20	283.65	289.45	281.25	0.816 times
14 Thu Aug 2025	285.05	289.30	289.50	282.05	1.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 280.7 or till 274.2. Use a stoploss of 286.1 and if the stock hits stoploss, then it can shoot up till 291.49

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	277.30
Upside Target	299.95
Upside Target	307.00
Upside Target	316.70
Upside Target	321.05
Upside Target	340.00
Upside Target	345.00
Upside Target	347.10
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	278.13
Downside Intraday Target	272.47
Upside Intraday Target	291.73
Upside Intraday Target	299.67
Upside Intraday Target	286.07

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	283.80	289.65	294.00	280.40	0.44 times
22 Fri Aug 2025	289.65	283.65	316.70	281.25	1.251 times
14 Thu Aug 2025	285.05	282.90	289.90	277.30	0.483 times
08 Fri Aug 2025	281.40	289.95	291.65	269.80	0.925 times
01 Fri Aug 2025	285.95	297.00	307.00	278.85	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.2 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.