Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 16070

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 304.60 313.85 313.85 297.00 0.982 times
14 Fri Feb 2025 308.25 318.00 324.80 303.20 2.059 times
13 Thu Feb 2025 317.30 324.80 327.40 316.50 0.931 times
12 Wed Feb 2025 320.00 333.00 342.25 312.05 2.651 times
11 Tue Feb 2025 336.55 347.10 347.60 332.95 0.831 times
10 Mon Feb 2025 348.15 357.10 359.00 340.00 1.523 times
07 Fri Feb 2025 357.65 367.80 367.80 355.25 0.335 times
06 Thu Feb 2025 360.40 366.50 368.35 360.00 0.587 times
05 Wed Feb 2025 366.50 364.95 368.45 362.20 0.271 times
04 Tue Feb 2025 362.05 362.95 362.95 358.00 0.585 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 304.7, for a target of 328.4 or 348.05

Share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Target 297.00
Downside Target 303.20
Upside Target 313.85
Upside Target 345.00
Upside Target 368.45
Upside Target 390.60
Upside Target 395.00
Upside Target 400.10
Upside Target 416.95
Upside Target 419.60
Upside Target 447.90
Upside Target 450.90
Upside Target 513.40

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Intraday Target 296.45
Downside Intraday Target 288.3
Upside Intraday Target 313.3
Upside Intraday Target 322
Upside Intraday Target 305.15

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 304.60 313.85 313.85 297.00 0.123 times
14 Fri Feb 2025 308.25 357.10 359.00 303.20 3.986 times
07 Fri Feb 2025 357.65 359.50 368.45 351.55 0.572 times
31 Fri Jan 2025 367.70 357.00 370.00 345.00 0.474 times
24 Fri Jan 2025 357.95 384.95 390.60 353.75 1.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 304.60 359.50 368.45 297.00 0.45 times
31 Fri Jan 2025 367.70 405.00 416.95 345.00 0.885 times
31 Tue Dec 2024 405.80 421.15 447.90 400.10 1.15 times
29 Fri Nov 2024 421.15 444.40 450.90 395.00 0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.21 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.21 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ponni Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme