(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets
Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)
Ponni Sugars trades in NSE in Sugar sector.
10 day averaged volume of Ponni Sugars is 16070
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 304.60 | 313.85 | 313.85 | 297.00 | 0.982 times |
14 Fri Feb 2025 | 308.25 | 318.00 | 324.80 | 303.20 | 2.059 times |
13 Thu Feb 2025 | 317.30 | 324.80 | 327.40 | 316.50 | 0.931 times |
12 Wed Feb 2025 | 320.00 | 333.00 | 342.25 | 312.05 | 2.651 times |
11 Tue Feb 2025 | 336.55 | 347.10 | 347.60 | 332.95 | 0.831 times |
10 Mon Feb 2025 | 348.15 | 357.10 | 359.00 | 340.00 | 1.523 times |
07 Fri Feb 2025 | 357.65 | 367.80 | 367.80 | 355.25 | 0.335 times |
06 Thu Feb 2025 | 360.40 | 366.50 | 368.35 | 360.00 | 0.587 times |
05 Wed Feb 2025 | 366.50 | 364.95 | 368.45 | 362.20 | 0.271 times |
04 Tue Feb 2025 | 362.05 | 362.95 | 362.95 | 358.00 | 0.585 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 304.7, for a target of 328.4 or 348.05
Share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Target | 297.00 |
Downside Target | 303.20 |
Upside Target | 313.85 |
Upside Target | 345.00 |
Upside Target | 368.45 |
Upside Target | 390.60 |
Upside Target | 395.00 |
Upside Target | 400.10 |
Upside Target | 416.95 |
Upside Target | 419.60 |
Upside Target | 447.90 |
Upside Target | 450.90 |
Upside Target | 513.40 |
Intraday share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Intraday Target | 296.45 |
Downside Intraday Target | 288.3 |
Upside Intraday Target | 313.3 |
Upside Intraday Target | 322 |
Upside Intraday Target | 305.15 |
Weekly technical analysis of Ponni Sugars (PONNIERODE)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 304.60 | 313.85 | 313.85 | 297.00 | 0.123 times |
14 Fri Feb 2025 | 308.25 | 357.10 | 359.00 | 303.20 | 3.986 times |
07 Fri Feb 2025 | 357.65 | 359.50 | 368.45 | 351.55 | 0.572 times |
31 Fri Jan 2025 | 367.70 | 357.00 | 370.00 | 345.00 | 0.474 times |
24 Fri Jan 2025 | 357.95 | 384.95 | 390.60 | 353.75 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sugars (PONNIERODE)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 304.60 | 359.50 | 368.45 | 297.00 | 0.45 times |
31 Fri Jan 2025 | 367.70 | 405.00 | 416.95 | 345.00 | 0.885 times |
31 Tue Dec 2024 | 405.80 | 421.15 | 447.90 | 400.10 | 1.15 times |
29 Fri Nov 2024 | 421.15 | 444.40 | 450.90 | 395.00 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sugars (PONNIERODE)
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.
Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.21 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.
Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.21 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.