Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Ponni Sugars is 15026

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	294.85	296.25	302.00	293.45	0.484 times
10 Wed Sep 2025	295.90	298.55	298.60	294.10	0.238 times
09 Tue Sep 2025	297.05	299.00	303.95	293.80	0.561 times
08 Mon Sep 2025	299.70	299.50	305.60	297.15	0.406 times
05 Fri Sep 2025	297.10	299.80	302.35	296.00	0.23 times
04 Thu Sep 2025	300.00	304.00	304.00	298.25	0.679 times
03 Wed Sep 2025	302.45	297.60	304.10	295.20	0.743 times
02 Tue Sep 2025	295.45	294.95	324.90	287.20	5.905 times
01 Mon Sep 2025	285.15	285.30	288.45	281.20	0.392 times
29 Fri Aug 2025	283.80	293.00	293.00	280.40	0.514 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.2 as stoploss in an intra day sell trade for a target of 291.66. However, stock will show a bullish move above 297.2.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	277.30
Downside Target	289.90
Upside Target	299.95
Upside Target	316.70
Upside Target	321.05
Upside Target	324.90
Upside Target	340.00
Upside Target	345.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	290.33
Downside Intraday Target	285.82
Upside Intraday Target	302.48
Upside Intraday Target	310.12
Upside Intraday Target	297.97

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	294.85	299.50	305.60	293.45	0.212 times
05 Fri Sep 2025	297.10	285.30	324.90	281.20	4.405 times
29 Fri Aug 2025	283.80	289.65	294.00	280.40	0.44 times
22 Fri Aug 2025	289.65	283.65	316.70	281.25	1.251 times
14 Thu Aug 2025	285.05	282.90	289.90	277.30	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	294.85	285.30	324.90	281.20	0.522 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.56 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.