Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Ponni Sugars is 15118

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	299.70	299.50	305.60	297.15	0.404 times
05 Fri Sep 2025	297.10	299.80	302.35	296.00	0.229 times
04 Thu Sep 2025	300.00	304.00	304.00	298.25	0.675 times
03 Wed Sep 2025	302.45	297.60	304.10	295.20	0.738 times
02 Tue Sep 2025	295.45	294.95	324.90	287.20	5.869 times
01 Mon Sep 2025	285.15	285.30	288.45	281.20	0.39 times
29 Fri Aug 2025	283.80	293.00	293.00	280.40	0.51 times
28 Thu Aug 2025	290.25	282.00	292.00	282.00	0.33 times
26 Tue Aug 2025	288.40	288.20	290.60	285.00	0.641 times
25 Mon Aug 2025	288.45	289.65	294.00	288.00	0.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 295.7, but if it comes below 295.7, then a intra day sell could be more profitable.
If you take a sell trade below 295.7, then use 295.7 as stoploss and 289.41 as target. However if you take a buy trade in stock , then use 295.7 as stoploss and 303.3 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	277.30
Downside Target	289.90
Upside Target	316.70
Upside Target	321.05
Upside Target	324.90
Upside Target	340.00
Upside Target	345.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	296.03
Downside Intraday Target	292.37
Upside Intraday Target	304.48
Upside Intraday Target	309.27
Upside Intraday Target	300.82

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	299.70	299.50	305.60	297.15	0.051 times
05 Fri Sep 2025	297.10	285.30	324.90	281.20	4.405 times
29 Fri Aug 2025	283.80	289.65	294.00	280.40	0.44 times
22 Fri Aug 2025	289.65	283.65	316.70	281.25	1.251 times
14 Thu Aug 2025	285.05	282.90	289.90	277.30	0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	299.70	285.30	324.90	281.20	0.452 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.65 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.