Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Ponni Sugars is 10904

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 335.50 334.80 340.00 330.50 1.097 times
04 Fri Jul 2025 332.55 334.65 334.95 331.00 0.404 times
03 Thu Jul 2025 332.70 336.60 338.00 331.05 0.796 times
02 Wed Jul 2025 334.85 333.90 337.00 328.05 1.15 times
01 Tue Jul 2025 332.85 337.00 337.00 330.50 0.613 times
30 Mon Jun 2025 333.45 331.00 334.45 330.35 0.673 times
27 Fri Jun 2025 332.30 337.60 340.25 331.25 1.301 times
26 Thu Jun 2025 333.10 336.90 336.90 330.95 0.759 times
25 Wed Jun 2025 333.45 331.60 334.95 330.00 1.018 times
24 Tue Jun 2025 327.45 333.60 336.70 327.00 2.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 327.3 or till 316.1. Use a stoploss of 336.58 and if the stock hits stoploss, then it can shoot up till 345.88

Share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Target 267.00
Downside Target 287.25
Downside Target 299.95
Downside Target 321.05
Upside Target 338.00
Upside Target 340.25
Upside Target 345.00
Upside Target 347.10
Upside Target 349.75
Upside Target 349.95
Upside Target 368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Intraday Target 330.67
Downside Intraday Target 325.83
Upside Intraday Target 340.17
Upside Intraday Target 344.83
Downside Intraday Target 335.33

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 335.50 334.80 340.00 330.50 0.302 times
04 Fri Jul 2025 332.55 331.00 338.00 328.05 0.571 times
27 Fri Jun 2025 332.30 328.90 340.25 323.75 1.563 times
20 Fri Jun 2025 327.30 349.75 349.75 321.05 0.297 times
13 Fri Jun 2025 346.80 340.10 368.45 340.05 1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 335.50 337.00 340.00 328.05 0.12 times
30 Mon Jun 2025 333.45 333.00 368.45 321.05 1.187 times
30 Fri May 2025 332.95 318.70 345.00 299.95 1.092 times
30 Wed Apr 2025 319.75 302.00 347.10 287.25 0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.24 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.24 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ponni Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme