Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Ponni Sugars is 11095

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	332.55	334.65	334.95	331.00	0.397 times
03 Thu Jul 2025	332.70	336.60	338.00	331.05	0.782 times
02 Wed Jul 2025	334.85	333.90	337.00	328.05	1.131 times
01 Tue Jul 2025	332.85	337.00	337.00	330.50	0.603 times
30 Mon Jun 2025	333.45	331.00	334.45	330.35	0.661 times
27 Fri Jun 2025	332.30	337.60	340.25	331.25	1.279 times
26 Thu Jun 2025	333.10	336.90	336.90	330.95	0.746 times
25 Wed Jun 2025	333.45	331.60	334.95	330.00	1 times
24 Tue Jun 2025	327.45	333.60	336.70	327.00	2.093 times
23 Mon Jun 2025	332.45	328.90	338.00	323.75	1.136 times

My analysis of stock is bearish for shortterm, and stock might move down till 327.6 or till 316.1. Use a stoploss of 337.16 and if the stock hits stoploss, then it can shoot up till 346.74

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	321.05
Upside Target	338.00
Upside Target	345.00
Upside Target	347.10
Upside Target	347.20
Upside Target	349.75
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	327.73
Downside Intraday Target	322.92
Upside Intraday Target	337.68
Upside Intraday Target	342.82
Upside Intraday Target	332.87

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	332.55	331.00	338.00	328.05	0.571 times
27 Fri Jun 2025	332.30	328.90	340.25	323.75	1.563 times
20 Fri Jun 2025	327.30	349.75	349.75	321.05	0.297 times
13 Fri Jun 2025	346.80	340.10	368.45	340.05	1.515 times
06 Fri Jun 2025	342.65	333.00	347.20	327.75	1.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	332.55	337.00	338.00	328.05	0.088 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.91 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.