Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ponni Sugars is 19961

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	335.50	337.15	337.15	329.75	0.542 times
22 Thu May 2025	332.80	331.40	335.00	330.00	0.33 times
21 Wed May 2025	330.10	332.25	333.90	322.00	0.504 times
20 Tue May 2025	330.80	341.75	341.75	330.15	0.428 times
19 Mon May 2025	337.40	339.55	344.70	335.00	1.1 times
16 Fri May 2025	335.50	339.40	339.75	332.10	0.817 times
15 Thu May 2025	336.05	332.80	341.90	332.00	1.209 times
14 Wed May 2025	332.80	319.60	336.00	319.60	2.268 times
13 Tue May 2025	319.20	323.00	324.80	318.10	0.689 times
12 Mon May 2025	318.50	320.05	324.00	315.05	1.251 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 333.4, but if it comes below 333.4, then a intra day sell could be more profitable.
If you take a sell trade below 333.4, then use 333.4 as stoploss and 324.37 as target. However if you take a buy trade in stock , then use 333.4 as stoploss and 344.3 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	314.55
Downside Target	332.70
Upside Target	341.90
Upside Target	344.70
Upside Target	345.00
Upside Target	347.10
Upside Target	349.95
Upside Target	368.45
Upside Target	416.95

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	323.43
Downside Intraday Target	311.37
Upside Intraday Target	346.13
Upside Intraday Target	356.77
Downside Intraday Target	334.07

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	335.50	339.55	344.70	322.00	0.466 times
16 Fri May 2025	335.50	320.05	341.90	315.05	2.167 times
09 Fri May 2025	316.65	320.00	320.00	299.95	1.674 times
02 Fri May 2025	316.10	325.00	332.70	314.55	0.376 times
25 Fri Apr 2025	326.05	327.55	347.10	320.80	1.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	335.50	318.70	344.70	299.95	0.891 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.96 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.