Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Ponni Sugars is 11017

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	318.50	320.05	324.00	315.05	2.266 times
09 Fri May 2025	316.65	303.35	318.50	299.95	2.546 times
08 Thu May 2025	311.20	319.10	319.90	309.05	0.942 times
07 Wed May 2025	311.20	308.00	315.65	305.10	0.645 times
06 Tue May 2025	308.80	316.65	318.00	308.00	0.695 times
05 Mon May 2025	316.65	320.00	320.00	313.05	0.384 times
02 Fri May 2025	316.10	318.70	324.50	314.55	1.259 times
30 Wed Apr 2025	319.75	322.35	326.60	317.50	0.582 times
29 Tue Apr 2025	325.70	329.20	332.70	322.25	0.72 times
28 Mon Apr 2025	326.70	325.00	331.35	322.00	0.551 times

Stock of Ponni Sugars (PONNIERODE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 311.8 or till 299.5. Use a stoploss of 321.94 and if the stock hits stoploss, then it can shoot up till 332.12

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	314.55
Upside Target	331.70
Upside Target	332.70
Upside Target	345.00
Upside Target	347.10
Upside Target	349.95
Upside Target	368.45
Upside Target	416.95

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	314.37
Downside Intraday Target	310.23
Upside Intraday Target	323.32
Upside Intraday Target	328.13
Upside Intraday Target	319.18

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	318.50	320.05	324.00	315.05	0.435 times
09 Fri May 2025	316.65	320.00	320.00	299.95	1.674 times
02 Fri May 2025	316.10	325.00	332.70	314.55	0.376 times
25 Fri Apr 2025	326.05	327.55	347.10	320.80	1.875 times
17 Thu Apr 2025	325.25	315.05	331.70	315.05	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	318.50	318.70	324.50	299.95	0.338 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.96 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.