Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Ponni Sugars is 42589

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	308.15	302.00	315.90	301.00	0.593 times
28 Fri Mar 2025	303.65	304.45	314.95	301.00	0.711 times
27 Thu Mar 2025	304.45	305.00	318.25	302.00	1.932 times
26 Wed Mar 2025	303.65	316.00	322.00	300.30	1.102 times
25 Tue Mar 2025	315.25	330.90	335.20	311.05	1.224 times
24 Mon Mar 2025	328.85	332.20	337.00	327.00	0.665 times
21 Fri Mar 2025	331.40	315.00	349.95	315.00	1.389 times
20 Thu Mar 2025	313.40	319.10	325.95	311.10	0.677 times
19 Wed Mar 2025	323.75	308.00	325.50	307.80	1.11 times
18 Tue Mar 2025	302.25	285.00	308.55	285.00	0.791 times

My analysis of stock is bullish for shortterm, and stock might move up till 318.4 or till 334.4. Use a stoploss of 305.15 and if this stock hits its stoploss, then it can fall down till 291.85

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	281.20
Downside Target	300.30
Upside Target	315.90
Upside Target	322.55
Upside Target	337.00
Upside Target	345.00
Upside Target	349.95
Upside Target	368.45
Upside Target	400.10
Upside Target	416.95
Upside Target	447.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	300.8
Downside Intraday Target	293.45
Upside Intraday Target	315.7
Upside Intraday Target	323.25
Upside Intraday Target	308.35

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	308.15	302.00	315.90	301.00	0.105 times
28 Fri Mar 2025	303.65	332.20	337.00	300.30	1.29 times
21 Fri Mar 2025	331.40	304.90	349.95	285.00	1.729 times
13 Thu Mar 2025	295.40	315.50	322.55	267.00	0.907 times
07 Fri Mar 2025	314.45	299.00	324.70	281.20	2.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	308.15	302.00	315.90	301.00	0.039 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.61 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.