Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Ponni Sugars is 40873

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	303.65	304.45	314.95	301.00	0.741 times
27 Thu Mar 2025	304.45	305.00	318.25	302.00	2.013 times
26 Wed Mar 2025	303.65	316.00	322.00	300.30	1.148 times
25 Tue Mar 2025	315.25	330.90	335.20	311.05	1.275 times
24 Mon Mar 2025	328.85	332.20	337.00	327.00	0.693 times
21 Fri Mar 2025	331.40	315.00	349.95	315.00	1.448 times
20 Thu Mar 2025	313.40	319.10	325.95	311.10	0.705 times
19 Wed Mar 2025	323.75	308.00	325.50	307.80	1.157 times
18 Tue Mar 2025	302.25	285.00	308.55	285.00	0.824 times
17 Mon Mar 2025	286.75	304.90	304.90	285.05	0.416 times

My analysis of stock is bearish for shortterm, and stock might move down till 290.8 or till 274.6. Use a stoploss of 304.38 and if the stock hits stoploss, then it can shoot up till 317.93

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	281.20
Downside Target	300.30
Upside Target	315.75
Upside Target	322.55
Upside Target	337.00
Upside Target	345.00
Upside Target	368.45
Upside Target	395.00
Upside Target	400.10
Upside Target	416.95
Upside Target	447.90
Upside Target	450.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	290.3
Downside Intraday Target	276.95
Upside Intraday Target	327
Upside Intraday Target	350.35
Upside Intraday Target	313.65

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	303.65	332.20	337.00	300.30	1.29 times
21 Fri Mar 2025	331.40	304.90	349.95	285.00	1.729 times
13 Thu Mar 2025	295.40	315.50	322.55	267.00	0.907 times
07 Fri Mar 2025	314.45	299.00	324.70	281.20	2.012 times
28 Fri Feb 2025	292.60	310.40	315.75	290.00	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times
31 Tue Dec 2024	405.80	421.15	447.90	400.10	1.15 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.86 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.