Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Ponni Sugars is 24242

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	295.40	303.00	303.90	293.00	0.541 times
12 Wed Mar 2025	298.30	290.00	301.90	290.00	1.046 times
11 Tue Mar 2025	289.30	296.20	297.95	267.00	1.845 times
10 Mon Mar 2025	304.45	315.50	322.55	302.00	1.006 times
07 Fri Mar 2025	314.45	315.00	324.70	310.00	1.55 times
06 Thu Mar 2025	313.20	299.00	316.90	297.00	1.158 times
05 Wed Mar 2025	294.65	288.10	297.95	287.95	0.605 times
04 Tue Mar 2025	288.15	282.05	291.95	281.20	0.577 times
03 Mon Mar 2025	283.60	299.00	299.00	281.60	1.001 times
28 Fri Feb 2025	292.60	294.95	301.95	290.00	0.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.8 as stoploss in an intra day buy trade for a target of 302.15. However, stock will show a bearish move below 292.8.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	281.20
Downside Target	288.00
Upside Target	303.20
Upside Target	315.75
Upside Target	345.00
Upside Target	359.00
Upside Target	368.45
Upside Target	395.00
Upside Target	400.10
Upside Target	416.95
Upside Target	447.90
Upside Target	450.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	267.42
Downside Intraday Target	239.43
Upside Intraday Target	322.97
Upside Intraday Target	350.53
Downside Intraday Target	294.98

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	295.40	315.50	322.55	267.00	0.907 times
07 Fri Mar 2025	314.45	299.00	324.70	281.20	2.012 times
28 Fri Feb 2025	292.60	310.40	315.75	290.00	0.668 times
21 Fri Feb 2025	315.15	313.85	320.00	288.00	0.687 times
14 Fri Feb 2025	308.25	357.10	359.00	303.20	3.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	295.40	299.00	324.70	267.00	0.735 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times
31 Tue Dec 2024	405.80	421.15	447.90	400.10	1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.8 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.