(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets
Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)
Ponni Sugars trades in NSE in Sugar sector.
10 day averaged volume of Ponni Sugars is 24242
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 295.40 | 303.00 | 303.90 | 293.00 | 0.541 times |
12 Wed Mar 2025 | 298.30 | 290.00 | 301.90 | 290.00 | 1.046 times |
11 Tue Mar 2025 | 289.30 | 296.20 | 297.95 | 267.00 | 1.845 times |
10 Mon Mar 2025 | 304.45 | 315.50 | 322.55 | 302.00 | 1.006 times |
07 Fri Mar 2025 | 314.45 | 315.00 | 324.70 | 310.00 | 1.55 times |
06 Thu Mar 2025 | 313.20 | 299.00 | 316.90 | 297.00 | 1.158 times |
05 Wed Mar 2025 | 294.65 | 288.10 | 297.95 | 287.95 | 0.605 times |
04 Tue Mar 2025 | 288.15 | 282.05 | 291.95 | 281.20 | 0.577 times |
03 Mon Mar 2025 | 283.60 | 299.00 | 299.00 | 281.60 | 1.001 times |
28 Fri Feb 2025 | 292.60 | 294.95 | 301.95 | 290.00 | 0.452 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.8 as stoploss in an intra day buy trade for a target of 302.15. However, stock will show a bearish move below 292.8.
Share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Target | 267.00 |
Downside Target | 281.20 |
Downside Target | 288.00 |
Upside Target | 303.20 |
Upside Target | 315.75 |
Upside Target | 345.00 |
Upside Target | 359.00 |
Upside Target | 368.45 |
Upside Target | 395.00 |
Upside Target | 400.10 |
Upside Target | 416.95 |
Upside Target | 447.90 |
Upside Target | 450.90 |
Intraday share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Intraday Target | 267.42 |
Downside Intraday Target | 239.43 |
Upside Intraday Target | 322.97 |
Upside Intraday Target | 350.53 |
Downside Intraday Target | 294.98 |
Weekly technical analysis of Ponni Sugars (PONNIERODE)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 295.40 | 315.50 | 322.55 | 267.00 | 0.907 times |
07 Fri Mar 2025 | 314.45 | 299.00 | 324.70 | 281.20 | 2.012 times |
28 Fri Feb 2025 | 292.60 | 310.40 | 315.75 | 290.00 | 0.668 times |
21 Fri Feb 2025 | 315.15 | 313.85 | 320.00 | 288.00 | 0.687 times |
14 Fri Feb 2025 | 308.25 | 357.10 | 359.00 | 303.20 | 3.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sugars (PONNIERODE)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 295.40 | 299.00 | 324.70 | 267.00 | 0.735 times |
28 Fri Feb 2025 | 292.60 | 359.50 | 368.45 | 288.00 | 0.785 times |
31 Fri Jan 2025 | 367.70 | 405.00 | 416.95 | 345.00 | 0.885 times |
31 Tue Dec 2024 | 405.80 | 421.15 | 447.90 | 400.10 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sugars (PONNIERODE)
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.8 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.8 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.