Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 1330491

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	813.30	860.00	860.00	776.20	1.862 times
24 Fri Jan 2025	863.40	880.95	884.65	851.10	0.915 times
23 Thu Jan 2025	883.75	906.70	907.20	875.60	0.938 times
22 Wed Jan 2025	911.45	935.00	935.00	846.90	4.343 times
21 Tue Jan 2025	898.50	923.40	935.80	890.40	0.466 times
20 Mon Jan 2025	912.45	910.85	919.10	894.80	0.294 times
17 Fri Jan 2025	903.90	894.00	914.40	882.50	0.432 times
16 Thu Jan 2025	895.60	856.70	899.60	856.60	0.495 times
15 Wed Jan 2025	856.60	836.00	862.00	832.85	0.31 times
14 Tue Jan 2025	840.95	823.00	853.95	817.50	0.564 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 810.1, for a target of 849 or 881.46

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	776.20
Downside Target	797.00
Upside Target	828.10
Upside Target	914.40
Upside Target	935.80
Upside Target	939.80
Upside Target	951.00
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	773
Downside Intraday Target	732.7
Upside Intraday Target	856.8
Upside Intraday Target	900.3
Upside Intraday Target	816.5

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	813.30	860.00	860.00	776.20	0.268 times
24 Fri Jan 2025	863.40	910.85	935.80	846.90	2.285 times
17 Fri Jan 2025	903.90	855.30	914.40	797.00	0.856 times
10 Fri Jan 2025	855.30	920.00	925.45	842.50	1.015 times
03 Fri Jan 2025	926.65	850.00	939.80	835.60	1.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	813.30	879.00	939.80	776.20	1.022 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.72 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.