Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Pnb Housing is 732666

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	791.70	786.80	800.05	775.00	0.726 times
10 Mon Mar 2025	786.80	818.30	833.50	783.40	0.981 times
07 Fri Mar 2025	818.20	816.30	827.85	805.10	0.619 times
06 Thu Mar 2025	818.15	815.00	829.55	796.85	1.209 times
05 Wed Mar 2025	805.00	786.00	807.00	778.10	0.81 times
04 Tue Mar 2025	785.50	755.05	794.40	751.20	1.47 times
03 Mon Mar 2025	766.05	768.00	775.65	754.20	1.245 times
28 Fri Feb 2025	763.35	779.00	781.15	746.70	1.409 times
27 Thu Feb 2025	784.70	798.00	799.40	772.00	0.741 times
25 Tue Feb 2025	792.20	790.90	801.65	784.05	0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 780.5 or till 758.7. Use a stoploss of 798.63 and if the stock hits stoploss, then it can shoot up till 816.78

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	768.05
Upside Target	801.65
Upside Target	828.10
Upside Target	833.50
Upside Target	845.00
Upside Target	892.50
Upside Target	929.00
Upside Target	939.80
Upside Target	976.65
Upside Target	1025.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	766.63
Downside Intraday Target	741.57
Upside Intraday Target	825.13
Upside Intraday Target	858.57
Upside Intraday Target	800.07

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	791.70	818.30	833.50	775.00	0.319 times
07 Fri Mar 2025	818.20	768.00	829.55	751.20	1.46 times
28 Fri Feb 2025	763.35	797.75	801.65	746.70	0.912 times
21 Fri Feb 2025	804.70	792.60	845.00	768.05	0.756 times
14 Fri Feb 2025	792.70	888.85	892.50	777.70	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	791.70	768.00	833.50	751.20	0.395 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.49 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.