Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Pnb Housing is 1567434

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	878.20	866.20	887.00	854.00	0.371 times
30 Thu Jan 2025	861.70	875.00	882.55	851.00	0.513 times
29 Wed Jan 2025	871.15	833.25	876.30	827.45	0.342 times
28 Tue Jan 2025	843.05	816.95	862.00	791.15	1.293 times
27 Mon Jan 2025	813.30	860.00	860.00	776.20	1.581 times
24 Fri Jan 2025	863.40	880.95	884.65	851.10	0.776 times
23 Thu Jan 2025	883.75	906.70	907.20	875.60	0.796 times
22 Wed Jan 2025	911.45	935.00	935.00	846.90	3.687 times
21 Tue Jan 2025	898.50	923.40	935.80	890.40	0.395 times
20 Mon Jan 2025	912.45	910.85	919.10	894.80	0.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 901.2 or till 935.8. Use a stoploss of 872.31 and if this stock hits its stoploss, then it can fall down till 843.43

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	776.20
Downside Target	797.00
Downside Target	828.10
Downside Target	866.35
Upside Target	887.00
Upside Target	914.40
Upside Target	939.80
Upside Target	951.00
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	807.27
Downside Intraday Target	736.33
Upside Intraday Target	918.07
Upside Intraday Target	957.93
Downside Intraday Target	847.13

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	878.20	860.00	887.00	776.20	0.694 times
24 Fri Jan 2025	863.40	910.85	935.80	846.90	2.285 times
17 Fri Jan 2025	903.90	855.30	914.40	797.00	0.856 times
10 Fri Jan 2025	855.30	920.00	925.45	842.50	1.015 times
03 Fri Jan 2025	926.65	850.00	939.80	835.60	1.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.52 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.