(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Pnb Housing is 628522
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 797.00 | 795.80 | 809.00 | 795.00 | 0.644 times |
30 Tue Apr 2024 | 795.80 | 814.60 | 819.90 | 791.10 | 2.102 times |
29 Mon Apr 2024 | 802.60 | 786.80 | 825.90 | 764.50 | 2.08 times |
26 Fri Apr 2024 | 784.75 | 795.00 | 799.50 | 779.00 | 0.998 times |
25 Thu Apr 2024 | 783.25 | 778.30 | 788.00 | 772.60 | 0.537 times |
24 Wed Apr 2024 | 776.65 | 779.00 | 792.50 | 767.00 | 1.241 times |
23 Tue Apr 2024 | 772.10 | 773.50 | 778.90 | 761.70 | 0.526 times |
22 Mon Apr 2024 | 769.90 | 779.70 | 788.00 | 765.80 | 0.553 times |
19 Fri Apr 2024 | 771.85 | 745.90 | 776.00 | 732.50 | 1.009 times |
18 Thu Apr 2024 | 752.10 | 755.00 | 771.00 | 748.05 | 0.504 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 787.8, but if it comes below 787.8, then a intra day sell could be more profitable.
If you take a sell trade below 787.8, then use 787.8 as stoploss and 767.69 as target. However if you take a buy trade in stock , then use 787.8 as stoploss and 811.8 as target.
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 604.00 |
Downside Target | 651.00 |
Downside Target | 683.20 |
Downside Target | 723.00 |
Downside Target | 738.00 |
Downside Target | 758.00 |
Downside Target | 794.00 |
Upside Target | 799.50 |
Upside Target | 809.00 |
Upside Target | 825.90 |
Upside Target | 845.60 |
Upside Target | 913.70 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 765.7 |
Downside Intraday Target | 734.4 |
Upside Intraday Target | 827.1 |
Upside Intraday Target | 857.2 |
Downside Intraday Target | 795.8 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 797.00 | 786.80 | 825.90 | 764.50 | 1.252 times |
26 Fri Apr 2024 | 784.75 | 779.70 | 799.50 | 761.70 | 1.426 times |
19 Fri Apr 2024 | 771.85 | 753.00 | 776.00 | 723.00 | 0.718 times |
12 Fri Apr 2024 | 762.85 | 773.90 | 794.60 | 758.90 | 0.128 times |
05 Fri Apr 2024 | 772.30 | 651.00 | 794.00 | 651.00 | 15.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 797.00 | 795.80 | 809.00 | 795.00 | 0.015 times |
30 Tue Apr 2024 | 795.80 | 651.00 | 825.90 | 651.00 | 3.322 times |
28 Thu Mar 2024 | 629.85 | 700.00 | 738.00 | 604.00 | 0.68 times |
29 Thu Feb 2024 | 694.25 | 785.95 | 845.60 | 683.20 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.03 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.03 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.